|
|
| 2009-01-08 |
0.8227 |
2.0427 |
-0.0091 |
-1.09% |
| 2009-01-07 |
0.8318 |
2.0518 |
-0.0009 |
-0.11% |
| 2009-01-06 |
0.8327 |
2.0527 |
0.0273 |
3.39% |
| 2009-01-05 |
0.8054 |
2.0254 |
0.0312 |
4.03% |
| 2008-12-31 |
0.7742 |
1.9942 |
-0.0109 |
-1.39% |
| 2008-12-30 |
0.7851 |
2.0051 |
-0.0073 |
-0.92% |
| 2008-12-29 |
0.7924 |
2.0124 |
-0.0077 |
-0.96% |
| 2008-12-26 |
0.8001 |
2.0201 |
-0.0046 |
-0.57% |
| 2008-12-25 |
0.8047 |
2.0247 |
-0.0026 |
-0.32% |
| 2008-12-24 |
0.8073 |
2.0273 |
-0.0114 |
-1.39% |
| 2008-12-23 |
0.8187 |
2.0387 |
-0.0527 |
-6.05% |
| 2008-12-05 |
0.8642 |
2.0842 |
0.0216 |
2.56% |
| 2008-12-04 |
0.8426 |
2.0626 |
0.0092 |
1.10% |
| 2008-12-03 |
0.8334 |
2.0534 |
0.0346 |
4.33% |
| 2008-12-02 |
0.7959 |
2.0159 |
0.0233 |
3.02% |
| 2008-12-01 |
0.7959 |
2.0159 |
0.0233 |
3.02% |
| 2008-11-28 |
0.7726 |
1.9926 |
-0.0155 |
-1.97% |
| 2008-11-27 |
0.7881 |
2.0081 |
0.0166 |
2.15% |
| 2008-11-26 |
0.7715 |
1.9915 |
0.0053 |
0.69% |
| 2008-11-25 |
0.7662 |
1.9862 |
-0.0007 |
-0.09% |
| 2008-11-24 |
0.7669 |
1.9869 |
-0.0405 |
-5.02% |
| 2008-11-21 |
0.8074 |
2.0274 |
0.0078 |
0.98% |
| 2008-11-19 |
0.7938 |
2.0138 |
0.051 |
6.87% |
| 2008-11-18 |
0.7428 |
1.9628 |
-0.0626 |
-7.77% |
| 2008-11-17 |
0.8054 |
2.0254 |
0.0137 |
1.73% |
| 2008-11-14 |
0.7917 |
2.0117 |
0.0344 |
4.54% |
| 2008-11-13 |
0.7573 |
1.9773 |
0.0298 |
4.10% |
| 2008-11-12 |
0.7275 |
1.9475 |
0.0164 |
2.31% |
| 2008-11-11 |
0.7111 |
1.9311 |
-0.0057 |
-0.80% |
| 2008-11-10 |
0.7168 |
1.9368 |
0.0494 |
7.40% |
|
