|
|
| 2009-01-08 |
1.2172 |
2.0472 |
-0.0192 |
-1.55% |
| 2009-01-07 |
1.2364 |
2.0664 |
-0.0105 |
-0.84% |
| 2009-01-06 |
1.2469 |
2.0769 |
0.0218 |
1.78% |
| 2009-01-05 |
1.2251 |
2.0551 |
0.0167 |
1.38% |
| 2008-12-31 |
1.2084 |
2.0384 |
-0.0059 |
-0.49% |
| 2008-12-30 |
1.2143 |
2.0443 |
-0.0094 |
-0.77% |
| 2008-12-29 |
1.2237 |
2.0537 |
-0.0045 |
-0.37% |
| 2008-12-26 |
1.2282 |
2.0582 |
-0.0117 |
-0.94% |
| 2008-12-25 |
1.2399 |
2.0699 |
-0.007 |
-0.56% |
| 2008-12-24 |
1.2469 |
2.0769 |
-0.0048 |
-0.38% |
| 2008-12-23 |
1.2517 |
2.0817 |
-0.046 |
-3.54% |
| 2008-12-05 |
1.2876 |
2.1176 |
0.0208 |
1.64% |
| 2008-12-04 |
1.2668 |
2.0968 |
0.0176 |
1.41% |
| 2008-12-03 |
1.2492 |
2.0792 |
0.0447 |
3.71% |
| 2008-12-02 |
1.2006 |
2.0306 |
0.0232 |
1.97% |
| 2008-12-01 |
1.2006 |
2.0306 |
0.0232 |
1.97% |
| 2008-11-28 |
1.1774 |
2.0074 |
-0.0199 |
-1.66% |
| 2008-11-27 |
1.1973 |
2.0273 |
0.0101 |
0.85% |
| 2008-11-26 |
1.1872 |
2.0172 |
-0.0017 |
-0.14% |
| 2008-11-25 |
1.1889 |
2.0189 |
-0.0073 |
-0.61% |
| 2008-11-24 |
1.1962 |
2.0262 |
-0.0356 |
-2.89% |
| 2008-11-21 |
1.2318 |
2.0618 |
-0.0075 |
-0.61% |
| 2008-11-19 |
1.2443 |
2.0743 |
0.0631 |
5.34% |
| 2008-11-18 |
1.1812 |
2.0112 |
-0.084 |
-6.64% |
| 2008-11-17 |
1.2652 |
2.0952 |
0.0165 |
1.32% |
| 2008-11-14 |
1.2487 |
2.0787 |
0.041 |
3.39% |
| 2008-11-13 |
1.2077 |
2.0377 |
0.0421 |
3.61% |
| 2008-11-12 |
1.1656 |
1.9956 |
0.0115 |
1.00% |
| 2008-11-11 |
1.1541 |
1.9841 |
-0.0101 |
-0.87% |
| 2008-11-10 |
1.1642 |
1.9942 |
0.0648 |
5.89% |
|
