|
|
| 2009-01-08 |
1.8717 |
1.8717 |
-0.033 |
-1.73% |
| 2009-01-07 |
1.9047 |
1.9047 |
-0.0098 |
-0.51% |
| 2009-01-06 |
1.9145 |
1.9145 |
0.0511 |
2.74% |
| 2009-01-05 |
1.8634 |
1.8634 |
0.0517 |
2.85% |
| 2008-12-31 |
1.8117 |
1.8117 |
-0.0084 |
-0.46% |
| 2008-12-30 |
1.8201 |
1.8201 |
-0.0089 |
-0.49% |
| 2008-12-29 |
1.829 |
1.829 |
0.004 |
0.22% |
| 2008-12-26 |
1.825 |
1.825 |
-0.0085 |
-0.46% |
| 2008-12-25 |
1.8335 |
1.8335 |
-0.0096 |
-0.52% |
| 2008-12-24 |
1.8431 |
1.8431 |
-0.0268 |
-1.43% |
| 2008-12-23 |
1.8699 |
1.8699 |
-0.084 |
-4.30% |
| 2008-12-05 |
1.909 |
1.909 |
0.0314 |
1.67% |
| 2008-12-04 |
1.8776 |
1.8776 |
0.0167 |
0.90% |
| 2008-12-03 |
1.8609 |
1.8609 |
0.0741 |
4.15% |
| 2008-12-02 |
1.7868 |
1.7868 |
0.0155 |
0.88% |
| 2008-12-01 |
1.7713 |
1.7713 |
0.0424 |
2.45% |
| 2008-11-28 |
1.7289 |
1.7289 |
-0.0324 |
-1.84% |
| 2008-11-27 |
1.7613 |
1.7613 |
0.025 |
1.44% |
| 2008-11-26 |
1.7363 |
1.7363 |
0.0028 |
0.16% |
| 2008-11-25 |
1.7336 |
1.7336 |
-0.0106 |
-0.61% |
| 2008-11-24 |
1.7442 |
1.7442 |
-0.0591 |
-3.28% |
| 2008-11-21 |
1.8033 |
1.8033 |
-0.0101 |
-0.56% |
| 2008-11-19 |
1.8223 |
1.8223 |
0.0956 |
5.54% |
| 2008-11-18 |
1.7267 |
1.7267 |
-0.1247 |
-6.74% |
| 2008-11-17 |
1.8514 |
1.8514 |
0.0387 |
2.13% |
| 2008-11-14 |
1.8127 |
1.8127 |
0.0636 |
3.64% |
| 2008-11-13 |
1.7491 |
1.7491 |
0.0596 |
3.53% |
| 2008-11-12 |
1.6895 |
1.6895 |
0.021 |
1.26% |
| 2008-11-11 |
1.6685 |
1.6685 |
-0.0099 |
-0.59% |
| 2008-11-10 |
1.6784 |
1.6784 |
0.1024 |
6.50% |
|
