|
|
| 2009-01-08 |
0.773 |
2.393 |
-0.0062 |
-0.80% |
| 2009-01-07 |
0.7792 |
2.3992 |
-0.0002 |
-0.03% |
| 2009-01-06 |
0.7794 |
2.3994 |
0.0075 |
0.97% |
| 2009-01-05 |
0.7719 |
2.3919 |
0.0104 |
1.37% |
| 2008-12-31 |
0.7615 |
2.3815 |
-0.0011 |
-0.14% |
| 2008-12-30 |
0.7626 |
2.3826 |
-0.0035 |
-0.46% |
| 2008-12-29 |
0.7661 |
2.3861 |
0.0001 |
0.01% |
| 2008-12-26 |
0.766 |
2.386 |
-0.0029 |
-0.38% |
| 2008-12-25 |
0.7689 |
2.3889 |
-0.0008 |
-0.10% |
| 2008-12-24 |
0.7697 |
2.3897 |
-0.0078 |
-1.00% |
| 2008-12-23 |
0.7775 |
2.3975 |
-0.0249 |
-3.10% |
| 2008-12-05 |
0.8004 |
2.4204 |
0.0102 |
1.29% |
| 2008-12-04 |
0.7902 |
2.4102 |
0.0046 |
0.59% |
| 2008-12-03 |
0.7856 |
2.4056 |
0.0165 |
2.15% |
| 2008-12-02 |
0.7658 |
2.3858 |
0.0068 |
0.90% |
| 2008-12-01 |
0.7658 |
2.3858 |
0.0068 |
0.90% |
| 2008-11-28 |
0.759 |
2.379 |
-0.0057 |
-0.75% |
| 2008-11-27 |
0.7647 |
2.3847 |
0.007 |
0.92% |
| 2008-11-26 |
0.7577 |
2.3777 |
0.002 |
0.26% |
| 2008-11-25 |
0.7557 |
2.3757 |
-0.0005 |
-0.07% |
| 2008-11-24 |
0.7562 |
2.3762 |
-0.0138 |
-1.79% |
| 2008-11-21 |
0.77 |
2.39 |
-0.0027 |
-0.35% |
| 2008-11-19 |
0.7751 |
2.3951 |
0.0232 |
3.09% |
| 2008-11-18 |
0.7519 |
2.3719 |
-0.0253 |
-3.26% |
| 2008-11-17 |
0.7772 |
2.3972 |
0.0069 |
0.90% |
| 2008-11-14 |
0.7703 |
2.3903 |
0.0134 |
1.77% |
| 2008-11-13 |
0.7569 |
2.3769 |
0.0111 |
1.49% |
| 2008-11-12 |
0.7458 |
2.3658 |
0.0002 |
0.03% |
| 2008-11-11 |
0.7456 |
2.3656 |
-0.003 |
-0.40% |
| 2008-11-10 |
0.7486 |
2.3686 |
0.0171 |
2.34% |
|
