|
|
| 2009-01-08 |
0.668 |
2.116 |
-0.014 |
-2.05% |
| 2009-01-07 |
0.682 |
2.144 |
-0.008 |
-1.16% |
| 2009-01-06 |
0.69 |
2.161 |
0.008 |
1.17% |
| 2009-01-05 |
0.682 |
2.144 |
0.007 |
1.04% |
| 2008-12-31 |
0.675 |
2.13 |
-0.004 |
-0.59% |
| 2008-12-30 |
0.679 |
2.138 |
-0.003 |
-0.44% |
| 2008-12-29 |
0.682 |
2.144 |
-0.003 |
-0.44% |
| 2008-12-26 |
0.685 |
2.151 |
-0.005 |
-0.72% |
| 2008-12-25 |
0.69 |
2.161 |
-0.004 |
-0.58% |
| 2008-12-24 |
0.694 |
2.169 |
-0.007 |
-1.00% |
| 2008-12-23 |
0.701 |
2.183 |
-0.024 |
-3.31% |
| 2008-12-05 |
0.716 |
2.213 |
0.007 |
0.99% |
| 2008-12-04 |
0.709 |
2.199 |
0.005 |
0.71% |
| 2008-12-03 |
0.704 |
2.189 |
0.014 |
2.03% |
| 2008-12-02 |
0.688 |
2.157 |
0.007 |
1.03% |
| 2008-12-01 |
0.688 |
2.157 |
0.007 |
1.03% |
| 2008-11-28 |
0.681 |
2.142 |
-0.005 |
-0.73% |
| 2008-11-27 |
0.686 |
2.153 |
0.007 |
1.03% |
| 2008-11-26 |
0.679 |
2.138 |
0.003 |
0.44% |
| 2008-11-25 |
0.676 |
2.132 |
-0.003 |
-0.44% |
| 2008-11-24 |
0.679 |
2.138 |
-0.014 |
-2.02% |
| 2008-11-21 |
0.693 |
2.167 |
0.0 |
0.00% |
| 2008-11-19 |
0.697 |
2.175 |
0.02 |
2.95% |
| 2008-11-18 |
0.677 |
2.134 |
-0.027 |
-3.84% |
| 2008-11-17 |
0.704 |
2.189 |
0.008 |
1.15% |
| 2008-11-14 |
0.696 |
2.173 |
0.014 |
2.05% |
| 2008-11-13 |
0.682 |
2.144 |
0.015 |
2.25% |
| 2008-11-12 |
0.667 |
2.114 |
0.004 |
0.60% |
| 2008-11-11 |
0.663 |
2.106 |
0.022 |
3.43% |
| 2008-11-10 |
0.663 |
2.106 |
0.022 |
3.43% |
|
