|
|
| 2009-01-08 |
0.4505 |
2.7905 |
-0.0109 |
-2.36% |
| 2009-01-07 |
0.4614 |
2.8014 |
-0.0022 |
-0.47% |
| 2009-01-06 |
0.4636 |
2.8036 |
0.0147 |
3.27% |
| 2009-01-05 |
0.4489 |
2.7889 |
0.0158 |
3.65% |
| 2008-12-31 |
0.4331 |
2.7731 |
-0.0031 |
-0.71% |
| 2008-12-30 |
0.4362 |
2.7762 |
-0.0041 |
-0.93% |
| 2008-12-29 |
0.4403 |
2.7803 |
-0.0009 |
-0.20% |
| 2008-12-26 |
0.4412 |
2.7812 |
-0.0005 |
-0.11% |
| 2008-12-25 |
0.4417 |
2.7817 |
-0.0036 |
-0.81% |
| 2008-12-24 |
0.4453 |
2.7853 |
-0.0076 |
-1.68% |
| 2008-12-23 |
0.4529 |
2.7929 |
-0.0223 |
-4.69% |
| 2008-12-05 |
0.4753 |
2.8153 |
0.006 |
1.28% |
| 2008-12-04 |
0.4693 |
2.8093 |
0.0078 |
1.69% |
| 2008-12-03 |
0.4615 |
2.8015 |
0.019 |
4.29% |
| 2008-12-02 |
0.4424 |
2.7824 |
0.0071 |
1.63% |
| 2008-12-01 |
0.4424 |
2.7824 |
0.0071 |
1.63% |
| 2008-11-28 |
0.4353 |
2.7753 |
-0.0107 |
-2.40% |
| 2008-11-27 |
0.446 |
2.786 |
0.0052 |
1.18% |
| 2008-11-26 |
0.4408 |
2.7808 |
0.0019 |
0.43% |
| 2008-11-25 |
0.4389 |
2.7789 |
-0.0009 |
-0.20% |
| 2008-11-24 |
0.4398 |
2.7798 |
-0.0195 |
-4.25% |
| 2008-11-21 |
0.4593 |
2.7993 |
-0.003 |
-0.65% |
| 2008-11-19 |
0.469 |
2.809 |
0.0256 |
5.77% |
| 2008-11-18 |
0.4434 |
2.7834 |
-0.0333 |
-6.99% |
| 2008-11-17 |
0.4767 |
2.8167 |
0.01 |
2.14% |
| 2008-11-14 |
0.4667 |
2.8067 |
0.0142 |
3.14% |
| 2008-11-13 |
0.4525 |
2.7925 |
0.0165 |
3.78% |
| 2008-11-12 |
0.436 |
2.776 |
0.0047 |
1.09% |
| 2008-11-11 |
0.4313 |
2.7713 |
-0.0061 |
-1.39% |
| 2008-11-10 |
0.4374 |
2.7774 |
0.0299 |
7.34% |
|
