|
|
| 2009-01-08 |
0.545 |
3.047 |
-0.005 |
-0.91% |
| 2009-01-07 |
0.55 |
3.052 |
-0.003 |
-0.54% |
| 2009-01-06 |
0.553 |
3.055 |
0.011 |
2.03% |
| 2009-01-05 |
0.542 |
3.044 |
0.01 |
1.88% |
| 2008-12-31 |
0.532 |
3.034 |
0.001 |
0.19% |
| 2008-12-30 |
0.531 |
3.033 |
-0.002 |
-0.38% |
| 2008-12-29 |
0.533 |
3.035 |
0.0 |
0.00% |
| 2008-12-26 |
0.533 |
3.035 |
-0.001 |
-0.19% |
| 2008-12-25 |
0.534 |
3.036 |
-0.004 |
-0.74% |
| 2008-12-24 |
0.538 |
3.04 |
-0.006 |
-1.10% |
| 2008-12-23 |
0.544 |
3.046 |
-0.018 |
-3.20% |
| 2008-12-05 |
0.553 |
3.055 |
0.005 |
0.91% |
| 2008-12-04 |
0.548 |
3.05 |
0.005 |
0.92% |
| 2008-12-03 |
0.543 |
3.045 |
0.015 |
2.84% |
| 2008-12-02 |
0.526 |
3.028 |
0.005 |
0.96% |
| 2008-12-01 |
0.526 |
3.028 |
0.005 |
0.96% |
| 2008-11-28 |
0.521 |
3.023 |
-0.005 |
-0.95% |
| 2008-11-27 |
0.526 |
3.028 |
0.006 |
1.15% |
| 2008-11-26 |
0.52 |
3.022 |
0.002 |
0.39% |
| 2008-11-25 |
0.518 |
3.02 |
0.0 |
0.00% |
| 2008-11-24 |
0.518 |
3.02 |
-0.015 |
-2.81% |
| 2008-11-21 |
0.533 |
3.035 |
0.0 |
0.00% |
| 2008-11-19 |
0.538 |
3.04 |
0.02 |
3.86% |
| 2008-11-18 |
0.518 |
3.02 |
-0.023 |
-4.25% |
| 2008-11-17 |
0.541 |
3.043 |
0.008 |
1.50% |
| 2008-11-14 |
0.533 |
3.035 |
0.013 |
2.50% |
| 2008-11-13 |
0.52 |
3.022 |
0.014 |
2.77% |
| 2008-11-12 |
0.506 |
3.008 |
0.0 |
0.00% |
| 2008-11-11 |
0.506 |
3.008 |
-0.003 |
-0.59% |
| 2008-11-10 |
0.509 |
3.011 |
0.022 |
4.52% |
|
