|
|
| 2009-01-08 |
0.6383 |
1.9583 |
-0.0144 |
-2.21% |
| 2009-01-07 |
0.6527 |
1.9727 |
-0.004 |
-0.61% |
| 2009-01-06 |
0.6567 |
1.9767 |
0.0196 |
3.08% |
| 2009-01-05 |
0.6371 |
1.9571 |
0.0194 |
3.14% |
| 2008-12-31 |
0.6177 |
1.9377 |
-0.0043 |
-0.69% |
| 2008-12-30 |
0.622 |
1.942 |
-0.0057 |
-0.91% |
| 2008-12-29 |
0.6277 |
1.9477 |
-0.0019 |
-0.30% |
| 2008-12-26 |
0.6296 |
1.9496 |
-0.002 |
-0.32% |
| 2008-12-25 |
0.6316 |
1.9516 |
-0.0055 |
-0.86% |
| 2008-12-24 |
0.6371 |
1.9571 |
-0.0105 |
-1.62% |
| 2008-12-23 |
0.6476 |
1.9676 |
-0.0324 |
-4.76% |
| 2008-12-05 |
0.6789 |
1.9989 |
0.0098 |
1.46% |
| 2008-12-04 |
0.6691 |
1.9891 |
0.0102 |
1.55% |
| 2008-12-03 |
0.6589 |
1.9789 |
0.028 |
4.44% |
| 2008-12-02 |
0.6298 |
1.9498 |
0.011 |
1.78% |
| 2008-12-01 |
0.6298 |
1.9498 |
0.011 |
1.78% |
| 2008-11-28 |
0.6188 |
1.9388 |
-0.0135 |
-2.14% |
| 2008-11-27 |
0.6323 |
1.9523 |
0.0089 |
1.43% |
| 2008-11-26 |
0.6234 |
1.9434 |
0.003 |
0.48% |
| 2008-11-25 |
0.6204 |
1.9404 |
-0.001 |
-0.16% |
| 2008-11-24 |
0.6214 |
1.9414 |
-0.0273 |
-4.21% |
| 2008-11-21 |
0.6487 |
1.9687 |
-0.0039 |
-0.60% |
| 2008-11-19 |
0.66 |
1.98 |
0.0379 |
6.09% |
| 2008-11-18 |
0.6221 |
1.9421 |
-0.0492 |
-7.33% |
| 2008-11-17 |
0.6713 |
1.9913 |
0.0145 |
2.21% |
| 2008-11-14 |
0.6568 |
1.9768 |
0.0231 |
3.65% |
| 2008-11-13 |
0.6337 |
1.9537 |
0.0243 |
3.99% |
| 2008-11-12 |
0.6094 |
1.9294 |
0.0069 |
1.15% |
| 2008-11-11 |
0.6025 |
1.9225 |
-0.0066 |
-1.08% |
| 2008-11-10 |
0.6091 |
1.9291 |
0.0419 |
7.39% |
|
