|
|
| 2009-01-08 |
0.5639 |
1.1139 |
-0.0091 |
-1.59% |
| 2009-01-07 |
0.573 |
1.123 |
-0.001 |
-0.17% |
| 2009-01-06 |
0.574 |
1.124 |
0.0123 |
2.19% |
| 2009-01-05 |
0.5617 |
1.1117 |
0.0136 |
2.48% |
| 2008-12-31 |
0.5481 |
1.0981 |
-0.0017 |
-0.31% |
| 2008-12-30 |
0.5498 |
1.0998 |
-0.0023 |
-0.42% |
| 2008-12-29 |
0.5521 |
1.1021 |
-0.0002 |
-0.04% |
| 2008-12-26 |
0.5523 |
1.1023 |
-0.0018 |
-0.32% |
| 2008-12-25 |
0.5541 |
1.1041 |
-0.0042 |
-0.75% |
| 2008-12-24 |
0.5583 |
1.1083 |
-0.004 |
-0.71% |
| 2008-12-23 |
0.5623 |
1.1123 |
-0.0215 |
-3.68% |
| 2008-12-05 |
0.5717 |
1.1217 |
0.0081 |
1.44% |
| 2008-12-04 |
0.5636 |
1.1136 |
0.0071 |
1.28% |
| 2008-12-03 |
0.5565 |
1.1065 |
0.0178 |
3.30% |
| 2008-12-02 |
0.5361 |
1.0861 |
0.0072 |
1.36% |
| 2008-12-01 |
0.5361 |
1.0861 |
0.0072 |
1.36% |
| 2008-11-28 |
0.5289 |
1.0789 |
-0.0083 |
-1.55% |
| 2008-11-27 |
0.5372 |
1.0872 |
0.0064 |
1.21% |
| 2008-11-26 |
0.5308 |
1.0808 |
0.0023 |
0.44% |
| 2008-11-25 |
0.5285 |
1.0785 |
-0.003 |
-0.56% |
| 2008-11-24 |
0.5315 |
1.0815 |
-0.0136 |
-2.49% |
| 2008-11-21 |
0.5451 |
1.0951 |
-0.0016 |
-0.29% |
| 2008-11-19 |
0.5502 |
1.1002 |
0.0216 |
4.09% |
| 2008-11-18 |
0.5286 |
1.0786 |
-0.0286 |
-5.13% |
| 2008-11-17 |
0.5572 |
1.1072 |
0.01 |
1.83% |
| 2008-11-14 |
0.5472 |
1.0972 |
0.0141 |
2.64% |
| 2008-11-13 |
0.5331 |
1.0831 |
0.0145 |
2.80% |
| 2008-11-12 |
0.5186 |
1.0686 |
0.0023 |
0.45% |
| 2008-11-11 |
0.5163 |
1.0663 |
-0.0031 |
-0.60% |
| 2008-11-10 |
0.5194 |
1.0694 |
0.0223 |
4.49% |
|
