|
|
| 2009-01-08 |
0.531 |
1.71 |
-0.008 |
-1.48% |
| 2009-01-07 |
0.539 |
1.733 |
-0.001 |
-0.19% |
| 2009-01-06 |
0.54 |
1.736 |
0.012 |
2.27% |
| 2009-01-05 |
0.528 |
1.702 |
0.013 |
2.52% |
| 2008-12-31 |
0.515 |
1.664 |
-0.003 |
-0.58% |
| 2008-12-30 |
0.518 |
1.673 |
-0.001 |
-0.19% |
| 2008-12-29 |
0.519 |
1.675 |
0.0 |
0.00% |
| 2008-12-26 |
0.519 |
1.675 |
0.0 |
0.00% |
| 2008-12-25 |
0.519 |
1.675 |
-0.005 |
-0.95% |
| 2008-12-24 |
0.524 |
1.69 |
-0.004 |
-0.76% |
| 2008-12-23 |
0.528 |
1.702 |
-0.018 |
-3.30% |
| 2008-12-05 |
0.543 |
1.745 |
0.008 |
1.50% |
| 2008-12-04 |
0.535 |
1.722 |
0.006 |
1.13% |
| 2008-12-03 |
0.529 |
1.704 |
0.016 |
3.12% |
| 2008-12-02 |
0.511 |
1.652 |
0.007 |
1.39% |
| 2008-12-01 |
0.511 |
1.652 |
0.007 |
1.39% |
| 2008-11-28 |
0.504 |
1.632 |
-0.006 |
-1.18% |
| 2008-11-27 |
0.51 |
1.649 |
0.005 |
0.99% |
| 2008-11-26 |
0.505 |
1.635 |
0.001 |
0.20% |
| 2008-11-25 |
0.504 |
1.632 |
-0.003 |
-0.59% |
| 2008-11-24 |
0.507 |
1.641 |
-0.014 |
-2.69% |
| 2008-11-21 |
0.521 |
1.681 |
-0.002 |
-0.38% |
| 2008-11-19 |
0.524 |
1.69 |
0.021 |
4.17% |
| 2008-11-18 |
0.503 |
1.629 |
-0.029 |
-5.45% |
| 2008-11-17 |
0.532 |
1.713 |
0.008 |
1.53% |
| 2008-11-14 |
0.524 |
1.69 |
0.013 |
2.54% |
| 2008-11-13 |
0.511 |
1.652 |
0.017 |
3.44% |
| 2008-11-12 |
0.494 |
1.603 |
0.003 |
0.61% |
| 2008-11-11 |
0.491 |
1.594 |
-0.002 |
-0.41% |
| 2008-11-10 |
0.493 |
1.6 |
0.025 |
5.34% |
|
