|
|
| 2009-01-08 |
0.965 |
2.646 |
-0.017 |
-1.73% |
| 2009-01-07 |
0.982 |
2.663 |
-0.002 |
-0.20% |
| 2009-01-06 |
0.984 |
2.665 |
0.015 |
1.55% |
| 2009-01-05 |
0.969 |
2.65 |
0.026 |
2.76% |
| 2008-12-31 |
0.943 |
2.624 |
-0.003 |
-0.32% |
| 2008-12-30 |
0.946 |
2.627 |
0.0 |
0.00% |
| 2008-12-29 |
0.946 |
2.627 |
0.009 |
0.96% |
| 2008-12-26 |
0.937 |
2.618 |
-0.003 |
-0.32% |
| 2008-12-25 |
0.94 |
2.621 |
-0.004 |
-0.42% |
| 2008-12-24 |
0.944 |
2.625 |
-0.008 |
-0.84% |
| 2008-12-23 |
0.952 |
2.633 |
-0.029 |
-2.96% |
| 2008-12-05 |
0.963 |
2.644 |
0.007 |
0.73% |
| 2008-12-04 |
0.956 |
2.637 |
0.008 |
0.84% |
| 2008-12-03 |
0.948 |
2.629 |
0.018 |
1.94% |
| 2008-12-02 |
0.927 |
2.608 |
0.009 |
0.98% |
| 2008-12-01 |
0.927 |
2.608 |
0.009 |
0.98% |
| 2008-11-28 |
0.918 |
2.599 |
0.002 |
0.22% |
| 2008-11-27 |
0.916 |
2.597 |
0.012 |
1.33% |
| 2008-11-26 |
0.904 |
2.585 |
0.001 |
0.11% |
| 2008-11-25 |
0.903 |
2.584 |
0.002 |
0.22% |
| 2008-11-24 |
0.901 |
2.582 |
-0.014 |
-1.53% |
| 2008-11-21 |
0.915 |
2.596 |
-0.001 |
-0.11% |
| 2008-11-19 |
0.92 |
2.601 |
0.027 |
3.02% |
| 2008-11-18 |
0.893 |
2.574 |
-0.027 |
-2.93% |
| 2008-11-17 |
0.92 |
2.601 |
0.017 |
1.88% |
| 2008-11-14 |
0.903 |
2.584 |
0.024 |
2.73% |
| 2008-11-13 |
0.879 |
2.56 |
0.022 |
2.57% |
| 2008-11-12 |
0.857 |
2.538 |
0.002 |
0.23% |
| 2008-11-11 |
0.855 |
2.536 |
-0.004 |
-0.47% |
| 2008-11-10 |
0.859 |
2.54 |
0.032 |
3.87% |
|
