|
|
| 2009-01-08 |
2.038 |
2.158 |
-0.037 |
-1.78% |
| 2009-01-07 |
2.075 |
2.195 |
-0.016 |
-0.77% |
| 2009-01-06 |
2.091 |
2.211 |
0.058 |
2.85% |
| 2009-01-05 |
2.033 |
2.153 |
0.054 |
2.73% |
| 2008-12-31 |
1.979 |
2.099 |
-0.025 |
-1.25% |
| 2008-12-30 |
2.004 |
2.124 |
-0.025 |
-1.23% |
| 2008-12-29 |
2.029 |
2.149 |
-0.01 |
-0.49% |
| 2008-12-26 |
2.039 |
2.159 |
-0.024 |
-1.16% |
| 2008-12-25 |
2.063 |
2.183 |
-0.017 |
-0.82% |
| 2008-12-24 |
2.08 |
2.2 |
-0.04 |
-1.89% |
| 2008-12-23 |
2.12 |
2.24 |
-0.115 |
-5.15% |
| 2008-12-05 |
2.22 |
2.34 |
0.046 |
2.12% |
| 2008-12-04 |
2.174 |
2.294 |
0.02 |
0.93% |
| 2008-12-03 |
2.154 |
2.274 |
0.08 |
3.86% |
| 2008-12-02 |
2.056 |
2.176 |
0.045 |
2.24% |
| 2008-12-01 |
2.056 |
2.176 |
0.045 |
2.24% |
| 2008-11-28 |
2.011 |
2.131 |
-0.013 |
-0.64% |
| 2008-11-27 |
2.024 |
2.144 |
0.045 |
2.27% |
| 2008-11-26 |
1.979 |
2.099 |
0.014 |
0.71% |
| 2008-11-25 |
1.965 |
2.085 |
-0.001 |
-0.05% |
| 2008-11-24 |
1.966 |
2.086 |
-0.083 |
-4.05% |
| 2008-11-21 |
2.049 |
2.169 |
0.0 |
0.00% |
| 2008-11-19 |
2.04 |
2.16 |
0.122 |
6.36% |
| 2008-11-18 |
1.918 |
2.038 |
-0.153 |
-7.39% |
| 2008-11-17 |
2.071 |
2.191 |
0.053 |
2.63% |
| 2008-11-14 |
2.018 |
2.138 |
0.092 |
4.78% |
| 2008-11-13 |
1.926 |
2.046 |
0.078 |
4.22% |
| 2008-11-12 |
1.848 |
1.968 |
0.016 |
0.87% |
| 2008-11-11 |
1.832 |
1.952 |
-0.005 |
-0.27% |
| 2008-11-10 |
1.837 |
1.957 |
0.116 |
6.74% |
|
