|
|
| 2009-01-08 |
0.6371 |
1.8761 |
-0.0087 |
-1.35% |
| 2009-01-07 |
0.6458 |
1.8848 |
-0.0017 |
-0.26% |
| 2009-01-06 |
0.6475 |
1.8865 |
0.0073 |
1.14% |
| 2009-01-05 |
0.6402 |
1.8792 |
0.0134 |
2.14% |
| 2008-12-31 |
0.6268 |
1.8658 |
0.0003 |
0.05% |
| 2008-12-30 |
0.6265 |
1.8655 |
-0.0013 |
-0.21% |
| 2008-12-29 |
0.6278 |
1.8668 |
0.0012 |
0.19% |
| 2008-12-26 |
0.6266 |
1.8656 |
-0.0011 |
-0.18% |
| 2008-12-25 |
0.6277 |
1.8667 |
-0.002 |
-0.32% |
| 2008-12-24 |
0.6297 |
1.8687 |
-0.0086 |
-1.35% |
| 2008-12-23 |
0.6383 |
1.8773 |
-0.0214 |
-3.24% |
| 2008-12-05 |
0.6634 |
1.9024 |
0.007 |
1.07% |
| 2008-12-04 |
0.6564 |
1.8954 |
0.0045 |
0.69% |
| 2008-12-03 |
0.6519 |
1.8909 |
0.0222 |
3.53% |
| 2008-12-02 |
0.6265 |
1.8655 |
0.0138 |
2.25% |
| 2008-12-01 |
0.6265 |
1.8655 |
0.0138 |
2.25% |
| 2008-11-28 |
0.6127 |
1.8517 |
-0.0081 |
-1.30% |
| 2008-11-27 |
0.6208 |
1.8598 |
0.0059 |
0.96% |
| 2008-11-26 |
0.6149 |
1.8539 |
0.0049 |
0.80% |
| 2008-11-25 |
0.61 |
1.849 |
-0.0036 |
-0.59% |
| 2008-11-24 |
0.6136 |
1.8526 |
-0.0279 |
-4.35% |
| 2008-11-21 |
0.6415 |
1.8805 |
-0.0011 |
-0.17% |
| 2008-11-19 |
0.6426 |
1.8816 |
0.0366 |
6.04% |
| 2008-11-18 |
0.606 |
1.845 |
-0.0362 |
-5.64% |
| 2008-11-17 |
0.6422 |
1.8812 |
0.0153 |
2.44% |
| 2008-11-14 |
0.6269 |
1.8659 |
0.019 |
3.13% |
| 2008-11-13 |
0.6079 |
1.8469 |
0.0217 |
3.70% |
| 2008-11-12 |
0.5862 |
1.8252 |
0.0069 |
1.19% |
| 2008-11-11 |
0.5793 |
1.8183 |
-0.0037 |
-0.63% |
| 2008-11-10 |
0.583 |
1.822 |
0.0257 |
4.61% |
|
