|
|
| 2009-01-08 |
4.957 |
5.237 |
-0.034 |
-0.68% |
| 2009-01-07 |
4.991 |
5.271 |
0.02 |
0.40% |
| 2009-01-06 |
4.971 |
5.251 |
0.138 |
2.86% |
| 2009-01-05 |
4.833 |
5.113 |
0.146 |
3.11% |
| 2008-12-31 |
4.687 |
4.967 |
-0.065 |
-1.37% |
| 2008-12-30 |
4.752 |
5.032 |
-0.007 |
-0.15% |
| 2008-12-29 |
4.759 |
5.039 |
-0.007 |
-0.15% |
| 2008-12-26 |
4.766 |
5.046 |
-0.012 |
-0.25% |
| 2008-12-25 |
4.778 |
5.058 |
-0.002 |
-0.04% |
| 2008-12-24 |
4.78 |
5.06 |
-0.061 |
-1.26% |
| 2008-12-23 |
4.841 |
5.121 |
-0.171 |
-3.41% |
| 2008-12-05 |
4.795 |
5.075 |
0.064 |
1.35% |
| 2008-12-04 |
4.731 |
5.011 |
0.019 |
0.40% |
| 2008-12-03 |
4.712 |
4.992 |
0.13 |
2.84% |
| 2008-12-02 |
4.582 |
4.862 |
0.028 |
0.61% |
| 2008-12-01 |
4.554 |
4.834 |
0.096 |
2.15% |
| 2008-11-28 |
4.458 |
4.738 |
-0.036 |
-0.80% |
| 2008-11-27 |
4.494 |
4.774 |
0.064 |
1.44% |
| 2008-11-26 |
4.43 |
4.71 |
-0.0009 |
-0.02% |
| 2008-11-25 |
4.431 |
4.711 |
-0.0169 |
-0.38% |
| 2008-11-24 |
4.448 |
4.728 |
-0.094 |
-2.07% |
| 2008-11-21 |
4.542 |
4.822 |
-0.02 |
-0.44% |
| 2008-11-19 |
4.559 |
4.839 |
0.162 |
3.68% |
| 2008-11-18 |
4.397 |
4.677 |
-0.202 |
-4.39% |
| 2008-11-17 |
4.599 |
4.879 |
0.104 |
2.31% |
| 2008-11-14 |
4.495 |
4.775 |
0.106 |
2.42% |
| 2008-11-13 |
4.389 |
4.669 |
0.128 |
3.00% |
| 2008-11-12 |
4.261 |
4.541 |
0.054 |
1.28% |
| 2008-11-11 |
4.207 |
4.487 |
0.023 |
0.55% |
| 2008-11-10 |
4.184 |
4.464 |
0.167 |
4.16% |
|
