|
|
| 2009-01-08 |
0.537 |
2.56 |
-0.007 |
-1.29% |
| 2009-01-07 |
0.544 |
2.582 |
-0.003 |
-0.55% |
| 2009-01-06 |
0.547 |
2.591 |
0.009 |
1.67% |
| 2009-01-05 |
0.538 |
2.564 |
0.007 |
1.32% |
| 2008-12-31 |
0.531 |
2.542 |
-0.002 |
-0.38% |
| 2008-12-30 |
0.533 |
2.548 |
0.0 |
0.00% |
| 2008-12-29 |
0.533 |
2.548 |
-0.001 |
-0.18% |
| 2008-12-26 |
0.554 |
2.551 |
0.003 |
0.54% |
| 2008-12-25 |
0.551 |
2.542 |
0.0 |
0.00% |
| 2008-12-24 |
0.551 |
2.542 |
-0.002 |
-0.36% |
| 2008-12-23 |
0.553 |
2.548 |
-0.02 |
-3.49% |
| 2008-12-05 |
0.55 |
2.539 |
0.006 |
1.10% |
| 2008-12-04 |
0.544 |
2.52 |
0.001 |
0.18% |
| 2008-12-03 |
0.543 |
2.517 |
0.014 |
2.65% |
| 2008-12-02 |
0.529 |
2.474 |
0.005 |
0.95% |
| 2008-12-01 |
0.524 |
2.458 |
0.012 |
2.34% |
| 2008-11-28 |
0.512 |
2.421 |
0.0 |
0.00% |
| 2008-11-27 |
0.512 |
2.421 |
0.002 |
0.39% |
| 2008-11-26 |
0.51 |
2.415 |
0.0 |
0.00% |
| 2008-11-25 |
0.51 |
2.415 |
0.0 |
0.00% |
| 2008-11-24 |
0.51 |
2.415 |
-0.014 |
-2.67% |
| 2008-11-21 |
0.524 |
2.458 |
-0.001 |
-0.19% |
| 2008-11-19 |
0.529 |
2.474 |
0.026 |
5.17% |
| 2008-11-18 |
0.503 |
2.393 |
-0.027 |
-5.09% |
| 2008-11-17 |
0.53 |
2.477 |
0.013 |
2.51% |
| 2008-11-14 |
0.517 |
2.436 |
0.013 |
2.58% |
| 2008-11-13 |
0.504 |
2.396 |
0.015 |
3.07% |
| 2008-11-12 |
0.489 |
2.349 |
0.004 |
0.82% |
| 2008-11-11 |
0.485 |
2.337 |
-0.005 |
-1.02% |
| 2008-11-10 |
0.49 |
2.353 |
0.021 |
4.48% |
|
