|
|
| 2009-01-08 |
1.0514 |
2.4414 |
-0.0168 |
-1.57% |
| 2009-01-07 |
1.0682 |
2.4582 |
-0.0084 |
-0.78% |
| 2009-01-06 |
1.0766 |
2.4666 |
0.0118 |
1.11% |
| 2009-01-05 |
1.0648 |
2.4548 |
0.0129 |
1.23% |
| 2008-12-31 |
1.0519 |
2.4419 |
-0.0016 |
-0.15% |
| 2008-12-30 |
1.0535 |
2.4435 |
-0.0011 |
-0.10% |
| 2008-12-29 |
1.0546 |
2.4446 |
0.0015 |
0.14% |
| 2008-12-26 |
1.0531 |
2.4431 |
-0.0039 |
-0.37% |
| 2008-12-25 |
1.057 |
2.447 |
-0.0067 |
-0.63% |
| 2008-12-24 |
1.0637 |
2.4537 |
-0.0108 |
-1.01% |
| 2008-12-23 |
1.0745 |
2.4645 |
-0.0377 |
-3.39% |
| 2008-12-05 |
1.1079 |
2.4979 |
0.0114 |
1.04% |
| 2008-12-04 |
1.0965 |
2.4865 |
0.0115 |
1.06% |
| 2008-12-03 |
1.085 |
2.475 |
0.0313 |
2.97% |
| 2008-12-02 |
1.0506 |
2.4406 |
0.0124 |
1.19% |
| 2008-12-01 |
1.0506 |
2.4406 |
0.0124 |
1.19% |
| 2008-11-28 |
1.0382 |
2.4282 |
-0.0113 |
-1.08% |
| 2008-11-27 |
1.0495 |
2.4395 |
0.0117 |
1.13% |
| 2008-11-26 |
1.0378 |
2.4278 |
0.0032 |
0.31% |
| 2008-11-25 |
1.0346 |
2.4246 |
-0.0049 |
-0.47% |
| 2008-11-24 |
1.0395 |
2.4295 |
-0.0284 |
-2.66% |
| 2008-11-21 |
1.0679 |
2.4579 |
-0.0042 |
-0.39% |
| 2008-11-19 |
1.0858 |
2.4758 |
0.0459 |
4.41% |
| 2008-11-18 |
1.0399 |
2.4299 |
-0.054 |
-4.94% |
| 2008-11-17 |
1.0939 |
2.4839 |
0.0243 |
2.27% |
| 2008-11-14 |
1.0696 |
2.4596 |
0.0302 |
2.91% |
| 2008-11-13 |
1.0394 |
2.4294 |
0.0362 |
3.61% |
| 2008-11-12 |
1.0032 |
2.3932 |
0.0026 |
0.26% |
| 2008-11-11 |
1.0006 |
2.3906 |
-0.0092 |
-0.91% |
| 2008-11-10 |
1.0098 |
2.3998 |
0.052 |
5.43% |
|
