|
|
| 2009-01-08 |
0.536 |
2.129 |
-0.011 |
-2.01% |
| 2009-01-07 |
0.547 |
2.1651 |
-0.004 |
-0.73% |
| 2009-01-06 |
0.551 |
2.1783 |
0.017 |
3.18% |
| 2009-01-05 |
0.534 |
2.1225 |
0.017 |
3.29% |
| 2008-12-31 |
0.517 |
2.067 |
-0.002 |
-0.39% |
| 2008-12-30 |
0.519 |
2.0733 |
-0.004 |
-0.76% |
| 2008-12-29 |
0.523 |
2.0864 |
-0.001 |
-0.19% |
| 2008-12-26 |
0.524 |
2.0897 |
-0.002 |
-0.38% |
| 2008-12-25 |
0.526 |
2.0962 |
-0.004 |
-0.75% |
| 2008-12-24 |
0.53 |
2.1094 |
-0.01 |
-1.85% |
| 2008-12-23 |
0.54 |
2.1422 |
-0.027 |
-4.76% |
| 2008-12-05 |
0.562 |
2.2144 |
0.008 |
1.44% |
| 2008-12-04 |
0.554 |
2.1881 |
0.008 |
1.47% |
| 2008-12-03 |
0.546 |
2.1619 |
0.023 |
4.40% |
| 2008-12-02 |
0.521 |
2.0798 |
0.009 |
1.76% |
| 2008-12-01 |
0.521 |
2.0798 |
0.009 |
1.76% |
| 2008-11-28 |
0.512 |
2.0503 |
-0.011 |
-2.10% |
| 2008-11-27 |
0.523 |
2.0864 |
0.009 |
1.75% |
| 2008-11-26 |
0.514 |
2.0568 |
0.002 |
0.39% |
| 2008-11-25 |
0.512 |
2.0503 |
0.0 |
0.00% |
| 2008-11-24 |
0.512 |
2.0503 |
-0.02 |
-3.76% |
| 2008-11-21 |
0.532 |
2.1159 |
-0.003 |
-0.56% |
| 2008-11-19 |
0.54 |
2.1422 |
0.031 |
6.09% |
| 2008-11-18 |
0.509 |
2.0404 |
-0.037 |
-6.78% |
| 2008-11-17 |
0.546 |
2.1619 |
0.011 |
2.06% |
| 2008-11-14 |
0.535 |
2.1258 |
0.019 |
3.68% |
| 2008-11-13 |
0.516 |
2.0634 |
0.019 |
3.82% |
| 2008-11-12 |
0.497 |
2.0011 |
0.005 |
1.02% |
| 2008-11-11 |
0.492 |
1.9846 |
-0.005 |
-1.01% |
| 2008-11-10 |
0.497 |
2.0011 |
0.033 |
7.11% |
|
