|
|
| 2009-01-08 |
0.49 |
2.358 |
-0.01 |
-2.00% |
| 2009-01-07 |
0.5 |
2.368 |
-0.003 |
-0.60% |
| 2009-01-06 |
0.503 |
2.371 |
0.015 |
3.07% |
| 2009-01-05 |
0.488 |
2.356 |
0.015 |
3.17% |
| 2008-12-31 |
0.473 |
2.341 |
-0.003 |
-0.63% |
| 2008-12-30 |
0.476 |
2.344 |
-0.004 |
-0.83% |
| 2008-12-29 |
0.48 |
2.348 |
-0.002 |
-0.41% |
| 2008-12-26 |
0.482 |
2.35 |
-0.001 |
-0.21% |
| 2008-12-25 |
0.483 |
2.351 |
-0.005 |
-1.02% |
| 2008-12-24 |
0.488 |
2.356 |
-0.008 |
-1.61% |
| 2008-12-23 |
0.496 |
2.364 |
-0.025 |
-4.80% |
| 2008-12-05 |
0.519 |
2.387 |
0.007 |
1.37% |
| 2008-12-04 |
0.512 |
2.38 |
0.008 |
1.59% |
| 2008-12-03 |
0.504 |
2.372 |
0.021 |
4.35% |
| 2008-12-02 |
0.482 |
2.35 |
0.009 |
1.90% |
| 2008-12-01 |
0.482 |
2.35 |
0.009 |
1.90% |
| 2008-11-28 |
0.473 |
2.341 |
-0.01 |
-2.07% |
| 2008-11-27 |
0.483 |
2.351 |
0.007 |
1.47% |
| 2008-11-26 |
0.476 |
2.344 |
0.002 |
0.42% |
| 2008-11-25 |
0.474 |
2.342 |
-0.001 |
-0.21% |
| 2008-11-24 |
0.475 |
2.343 |
-0.021 |
-4.23% |
| 2008-11-21 |
0.496 |
2.364 |
-0.003 |
-0.60% |
| 2008-11-19 |
0.504 |
2.372 |
0.029 |
6.11% |
| 2008-11-18 |
0.475 |
2.343 |
-0.038 |
-7.41% |
| 2008-11-17 |
0.513 |
2.381 |
0.012 |
2.40% |
| 2008-11-14 |
0.501 |
2.369 |
0.018 |
3.73% |
| 2008-11-13 |
0.483 |
2.351 |
0.018 |
3.87% |
| 2008-11-12 |
0.465 |
2.333 |
0.006 |
1.31% |
| 2008-11-11 |
0.459 |
2.327 |
-0.005 |
-1.08% |
| 2008-11-10 |
0.464 |
2.332 |
0.031 |
7.16% |
|
