|
|
| 2009-01-08 |
1.0936 |
1.6436 |
-0.0126 |
-1.14% |
| 2009-01-07 |
1.1062 |
1.6562 |
-0.0045 |
-0.41% |
| 2009-01-06 |
1.1107 |
1.6607 |
0.0106 |
0.96% |
| 2009-01-05 |
1.1001 |
1.6501 |
-0.0301 |
-2.66% |
| 2008-12-31 |
1.1302 |
1.6302 |
0.0047 |
0.42% |
| 2008-12-30 |
1.1255 |
1.6255 |
0.0038 |
0.34% |
| 2008-12-29 |
1.1217 |
1.6217 |
0.0082 |
0.74% |
| 2008-12-26 |
1.1135 |
1.6135 |
-0.0019 |
-0.17% |
| 2008-12-25 |
1.1154 |
1.6154 |
0.0013 |
0.12% |
| 2008-12-24 |
1.1141 |
1.6141 |
-0.008 |
-0.71% |
| 2008-12-23 |
1.1221 |
1.6221 |
-0.0352 |
-3.04% |
| 2008-12-05 |
1.2264 |
1.6264 |
0.002 |
0.16% |
| 2008-12-04 |
1.2244 |
1.6244 |
-0.0018 |
-0.15% |
| 2008-12-03 |
1.2262 |
1.6262 |
0.0388 |
3.01% |
| 2008-12-02 |
1.2816 |
1.5816 |
0.0241 |
1.92% |
| 2008-12-01 |
1.2816 |
1.5816 |
0.0241 |
1.92% |
| 2008-11-28 |
1.2575 |
1.5575 |
0.0072 |
0.58% |
| 2008-11-27 |
1.2503 |
1.5503 |
0.0108 |
0.87% |
| 2008-11-26 |
1.2395 |
1.5395 |
0.0021 |
0.17% |
| 2008-11-25 |
1.2374 |
1.5374 |
-0.0038 |
-0.31% |
| 2008-11-24 |
1.2412 |
1.5412 |
-0.0298 |
-2.34% |
| 2008-11-21 |
1.271 |
1.571 |
-0.0041 |
-0.32% |
| 2008-11-19 |
1.2864 |
1.5864 |
0.0333 |
2.66% |
| 2008-11-18 |
1.2531 |
1.5531 |
-0.0439 |
-3.38% |
| 2008-11-17 |
1.297 |
1.597 |
0.0294 |
2.32% |
| 2008-11-14 |
1.2676 |
1.5676 |
0.0249 |
2.00% |
| 2008-11-13 |
1.2427 |
1.5427 |
0.048 |
4.02% |
| 2008-11-12 |
1.1947 |
1.4947 |
0.0045 |
0.38% |
| 2008-11-11 |
1.1902 |
1.4902 |
-0.0064 |
-0.53% |
| 2008-11-10 |
1.1966 |
1.4966 |
0.0517 |
4.52% |
|
