|
|
| 2009-01-08 |
0.528 |
2.508 |
-0.011 |
-2.04% |
| 2009-01-07 |
0.539 |
2.519 |
-0.003 |
-0.55% |
| 2009-01-06 |
0.542 |
2.522 |
0.016 |
3.04% |
| 2009-01-05 |
0.526 |
2.506 |
0.017 |
3.34% |
| 2008-12-31 |
0.509 |
2.489 |
-0.003 |
-0.59% |
| 2008-12-30 |
0.512 |
2.492 |
-0.005 |
-0.97% |
| 2008-12-29 |
0.517 |
2.497 |
-0.001 |
-0.19% |
| 2008-12-26 |
0.518 |
2.498 |
-0.002 |
-0.38% |
| 2008-12-25 |
0.52 |
2.5 |
-0.005 |
-0.95% |
| 2008-12-24 |
0.525 |
2.505 |
-0.009 |
-1.69% |
| 2008-12-23 |
0.534 |
2.514 |
-0.026 |
-4.64% |
| 2008-12-05 |
0.559 |
2.539 |
0.008 |
1.45% |
| 2008-12-04 |
0.551 |
2.531 |
0.008 |
1.47% |
| 2008-12-03 |
0.543 |
2.523 |
0.022 |
4.22% |
| 2008-12-02 |
0.52 |
2.5 |
0.008 |
1.56% |
| 2008-12-01 |
0.52 |
2.5 |
0.008 |
1.56% |
| 2008-11-28 |
0.512 |
2.492 |
-0.01 |
-1.92% |
| 2008-11-27 |
0.522 |
2.502 |
0.007 |
1.36% |
| 2008-11-26 |
0.515 |
2.495 |
0.003 |
0.59% |
| 2008-11-25 |
0.512 |
2.492 |
-0.001 |
-0.19% |
| 2008-11-24 |
0.513 |
2.493 |
-0.022 |
-4.11% |
| 2008-11-21 |
0.535 |
2.515 |
-0.003 |
-0.56% |
| 2008-11-19 |
0.543 |
2.523 |
0.03 |
5.85% |
| 2008-11-18 |
0.513 |
2.493 |
-0.039 |
-7.07% |
| 2008-11-17 |
0.552 |
2.532 |
0.011 |
2.03% |
| 2008-11-14 |
0.541 |
2.521 |
0.018 |
3.44% |
| 2008-11-13 |
0.523 |
2.503 |
0.019 |
3.77% |
| 2008-11-12 |
0.504 |
2.484 |
0.005 |
1.00% |
| 2008-11-11 |
0.499 |
2.479 |
-0.005 |
-0.99% |
| 2008-11-10 |
0.504 |
2.484 |
0.034 |
7.23% |
|
