|
|
| 2009-01-08 |
0.7078 |
2.137 |
-0.0071 |
-0.99% |
| 2009-01-07 |
0.7149 |
2.1441 |
-0.0013 |
-0.18% |
| 2009-01-06 |
0.7162 |
2.1454 |
0.0099 |
1.40% |
| 2009-01-05 |
0.7063 |
2.1355 |
0.0119 |
1.71% |
| 2008-12-31 |
0.6944 |
2.1236 |
0.0008 |
0.12% |
| 2008-12-30 |
0.6936 |
2.1228 |
0.0003 |
0.04% |
| 2008-12-29 |
0.6933 |
2.1225 |
0.0009 |
0.13% |
| 2008-12-26 |
0.6924 |
2.1216 |
-0.0012 |
-0.17% |
| 2008-12-25 |
0.6936 |
2.1228 |
-0.0042 |
-0.60% |
| 2008-12-24 |
0.6978 |
2.127 |
-0.0046 |
-0.65% |
| 2008-12-23 |
0.7024 |
2.1316 |
-0.0186 |
-2.58% |
| 2008-12-05 |
0.7118 |
2.141 |
0.0077 |
1.09% |
| 2008-12-04 |
0.7041 |
2.1333 |
0.0009 |
0.13% |
| 2008-12-03 |
0.7032 |
2.1324 |
0.012 |
1.74% |
| 2008-12-02 |
0.6884 |
2.1176 |
0.0088 |
1.29% |
| 2008-12-01 |
0.6884 |
2.1176 |
0.0088 |
1.29% |
| 2008-11-28 |
0.6796 |
2.1088 |
-0.0015 |
-0.22% |
| 2008-11-27 |
0.6811 |
2.1103 |
0.0085 |
1.26% |
| 2008-11-26 |
0.6726 |
2.1018 |
0.0027 |
0.40% |
| 2008-11-25 |
0.6699 |
2.0991 |
-0.0006 |
-0.09% |
| 2008-11-24 |
0.6705 |
2.0997 |
-0.0153 |
-2.23% |
| 2008-11-21 |
0.6858 |
2.115 |
-0.003 |
-0.44% |
| 2008-11-19 |
0.6922 |
2.1214 |
0.0195 |
2.90% |
| 2008-11-18 |
0.6727 |
2.1019 |
-0.0227 |
-3.26% |
| 2008-11-17 |
0.6954 |
2.1246 |
0.0094 |
1.37% |
| 2008-11-14 |
0.686 |
2.1152 |
0.0136 |
2.02% |
| 2008-11-13 |
0.6724 |
2.1016 |
0.015 |
2.28% |
| 2008-11-12 |
0.6574 |
2.0866 |
0.0026 |
0.40% |
| 2008-11-11 |
0.6548 |
2.084 |
-0.0041 |
-0.62% |
| 2008-11-10 |
0.6589 |
2.0881 |
0.0201 |
3.15% |
|
