|
|
| 2009-01-08 |
0.86 |
1.06 |
-0.014 |
-1.60% |
| 2009-01-07 |
0.874 |
1.074 |
-0.001 |
-0.11% |
| 2009-01-06 |
0.875 |
1.075 |
0.019 |
2.22% |
| 2009-01-05 |
0.856 |
1.056 |
0.018 |
2.15% |
| 2008-12-31 |
0.838 |
1.038 |
-0.003 |
-0.36% |
| 2008-12-30 |
0.841 |
1.041 |
-0.002 |
-0.24% |
| 2008-12-29 |
0.843 |
1.043 |
-0.002 |
-0.24% |
| 2008-12-26 |
0.845 |
1.045 |
-0.004 |
-0.47% |
| 2008-12-25 |
0.849 |
1.049 |
-0.007 |
-0.82% |
| 2008-12-24 |
0.856 |
1.056 |
-0.009 |
-1.04% |
| 2008-12-23 |
0.865 |
1.065 |
-0.038 |
-4.21% |
| 2008-12-05 |
0.883 |
1.083 |
0.015 |
1.73% |
| 2008-12-04 |
0.868 |
1.068 |
0.006 |
0.70% |
| 2008-12-03 |
0.862 |
1.062 |
0.025 |
2.99% |
| 2008-12-02 |
0.831 |
1.031 |
0.013 |
1.59% |
| 2008-12-01 |
0.831 |
1.031 |
0.013 |
1.59% |
| 2008-11-28 |
0.818 |
1.018 |
-0.013 |
-1.56% |
| 2008-11-27 |
0.831 |
1.031 |
0.01 |
1.22% |
| 2008-11-26 |
0.821 |
1.021 |
0.003 |
0.37% |
| 2008-11-25 |
0.818 |
1.018 |
-0.005 |
-0.61% |
| 2008-11-24 |
0.823 |
1.023 |
-0.025 |
-2.95% |
| 2008-11-21 |
0.848 |
1.048 |
-0.002 |
-0.24% |
| 2008-11-19 |
0.851 |
1.051 |
0.041 |
5.06% |
| 2008-11-18 |
0.81 |
1.01 |
-0.047 |
-5.48% |
| 2008-11-17 |
0.857 |
1.057 |
0.014 |
1.66% |
| 2008-11-14 |
0.843 |
1.043 |
0.025 |
3.06% |
| 2008-11-13 |
0.818 |
1.018 |
0.023 |
2.89% |
| 2008-11-12 |
0.795 |
0.995 |
0.005 |
0.63% |
| 2008-11-11 |
0.79 |
0.99 |
-0.004 |
-0.50% |
| 2008-11-10 |
0.794 |
0.994 |
0.039 |
5.17% |
|
