|
|
| 2009-01-08 |
1.4612 |
1.4612 |
-0.0182 |
-1.23% |
| 2009-01-07 |
1.4794 |
1.4794 |
-0.0058 |
-0.39% |
| 2009-01-06 |
1.4852 |
1.4852 |
0.0427 |
2.96% |
| 2009-01-05 |
1.4425 |
1.4425 |
0.0464 |
3.32% |
| 2008-12-31 |
1.3961 |
1.3961 |
-0.0035 |
-0.25% |
| 2008-12-30 |
1.3996 |
1.3996 |
-0.0115 |
-0.81% |
| 2008-12-29 |
1.4111 |
1.4111 |
0.0039 |
0.28% |
| 2008-12-26 |
1.4072 |
1.4072 |
-0.0037 |
-0.26% |
| 2008-12-25 |
1.4109 |
1.4109 |
-0.0171 |
-1.20% |
| 2008-12-24 |
1.428 |
1.428 |
-0.0212 |
-1.46% |
| 2008-12-23 |
1.4492 |
1.4492 |
-0.066 |
-4.36% |
| 2008-12-05 |
1.4944 |
1.4944 |
0.0319 |
2.18% |
| 2008-12-04 |
1.4625 |
1.4625 |
0.0142 |
0.98% |
| 2008-12-03 |
1.4483 |
1.4483 |
0.0627 |
4.53% |
| 2008-12-02 |
1.3856 |
1.3856 |
0.01 |
0.73% |
| 2008-12-01 |
1.3756 |
1.3756 |
0.0267 |
1.98% |
| 2008-11-28 |
1.3489 |
1.3489 |
-0.0255 |
-1.86% |
| 2008-11-27 |
1.3744 |
1.3744 |
0.0145 |
1.07% |
| 2008-11-26 |
1.3599 |
1.3599 |
0.006 |
0.44% |
| 2008-11-25 |
1.3539 |
1.3539 |
-0.0067 |
-0.49% |
| 2008-11-24 |
1.3605 |
1.3605 |
-0.0514 |
-3.64% |
| 2008-11-21 |
1.4119 |
1.4119 |
-0.0046 |
-0.32% |
| 2008-11-19 |
1.417 |
1.417 |
0.0834 |
6.25% |
| 2008-11-18 |
1.3336 |
1.3336 |
-0.1013 |
-7.06% |
| 2008-11-17 |
1.4349 |
1.4349 |
0.0326 |
2.32% |
| 2008-11-14 |
1.4023 |
1.4023 |
0.0567 |
4.21% |
| 2008-11-13 |
1.3456 |
1.3456 |
0.0518 |
4.00% |
| 2008-11-12 |
1.2938 |
1.2938 |
0.0201 |
1.58% |
| 2008-11-11 |
1.2737 |
1.2737 |
-0.0047 |
-0.37% |
| 2008-11-10 |
1.2784 |
1.2784 |
0.0846 |
7.09% |
|
