|
|
| 2009-01-08 |
0.631 |
1.566 |
-0.012 |
-1.87% |
| 2009-01-07 |
0.643 |
1.578 |
-0.0022 |
-0.34% |
| 2009-01-06 |
0.6452 |
1.5802 |
0.0104 |
1.64% |
| 2009-01-05 |
0.6348 |
1.5698 |
0.0139 |
2.24% |
| 2008-12-31 |
0.6209 |
1.5559 |
-0.0041 |
-0.66% |
| 2008-12-30 |
0.625 |
1.56 |
-0.0014 |
-0.22% |
| 2008-12-29 |
0.6264 |
1.5614 |
0.0019 |
0.30% |
| 2008-12-26 |
0.6245 |
1.5595 |
-0.0027 |
-0.43% |
| 2008-12-25 |
0.6272 |
1.5622 |
-0.0015 |
-0.24% |
| 2008-12-24 |
0.6287 |
1.5637 |
-0.0085 |
-1.33% |
| 2008-12-23 |
0.6372 |
1.5722 |
-0.0241 |
-3.64% |
| 2008-12-05 |
0.6438 |
1.5788 |
0.0087 |
1.37% |
| 2008-12-04 |
0.6351 |
1.5701 |
0.007 |
1.11% |
| 2008-12-03 |
0.6281 |
1.5631 |
0.0188 |
3.09% |
| 2008-12-02 |
0.6053 |
1.5403 |
0.0097 |
1.63% |
| 2008-12-01 |
0.6053 |
1.5403 |
0.0097 |
1.63% |
| 2008-11-28 |
0.5956 |
1.5306 |
-0.0098 |
-1.62% |
| 2008-11-27 |
0.6054 |
1.5404 |
0.0094 |
1.58% |
| 2008-11-26 |
0.596 |
1.531 |
0.0024 |
0.40% |
| 2008-11-25 |
0.5936 |
1.5286 |
-0.0019 |
-0.32% |
| 2008-11-24 |
0.5955 |
1.5305 |
-0.0185 |
-3.01% |
| 2008-11-21 |
0.614 |
1.549 |
-0.0011 |
-0.18% |
| 2008-11-19 |
0.6185 |
1.5535 |
0.0287 |
4.87% |
| 2008-11-18 |
0.5898 |
1.5248 |
-0.0348 |
-5.57% |
| 2008-11-17 |
0.6246 |
1.5596 |
0.0113 |
1.84% |
| 2008-11-14 |
0.6133 |
1.5483 |
0.0174 |
2.92% |
| 2008-11-13 |
0.5959 |
1.5309 |
0.0162 |
2.79% |
| 2008-11-12 |
0.5797 |
1.5147 |
0.0044 |
0.76% |
| 2008-11-11 |
0.5753 |
1.5103 |
-0.0041 |
-0.71% |
| 2008-11-10 |
0.5794 |
1.5144 |
0.0244 |
4.40% |
|
