|
|
| 2009-01-08 |
1.429 |
1.429 |
-0.031 |
-2.12% |
| 2009-01-07 |
1.46 |
1.46 |
0.004 |
0.27% |
| 2009-01-06 |
1.456 |
1.456 |
0.015 |
1.04% |
| 2009-01-05 |
1.441 |
1.441 |
0.031 |
2.20% |
| 2008-12-31 |
1.41 |
1.41 |
-0.01 |
-0.70% |
| 2008-12-30 |
1.42 |
1.42 |
0.005 |
0.35% |
| 2008-12-29 |
1.415 |
1.415 |
-0.002 |
-0.14% |
| 2008-12-26 |
1.417 |
1.417 |
0.007 |
0.50% |
| 2008-12-25 |
1.41 |
1.41 |
0.011 |
0.79% |
| 2008-12-24 |
1.399 |
1.399 |
-0.031 |
-2.17% |
| 2008-12-23 |
1.43 |
1.43 |
-0.079 |
-5.24% |
| 2008-12-05 |
1.431 |
1.431 |
0.025 |
1.78% |
| 2008-12-04 |
1.406 |
1.406 |
0.011 |
0.79% |
| 2008-12-03 |
1.395 |
1.395 |
0.051 |
3.79% |
| 2008-12-02 |
1.344 |
1.344 |
0.022 |
1.66% |
| 2008-12-01 |
1.322 |
1.322 |
0.028 |
2.16% |
| 2008-11-28 |
1.294 |
1.294 |
0.024 |
1.89% |
| 2008-11-27 |
1.27 |
1.27 |
0.04 |
3.25% |
| 2008-11-26 |
1.23 |
1.23 |
0.007 |
0.57% |
| 2008-11-25 |
1.23 |
1.23 |
0.007 |
0.57% |
| 2008-11-24 |
1.223 |
1.223 |
-0.018 |
-1.45% |
| 2008-11-21 |
1.241 |
1.241 |
-0.03 |
-2.36% |
| 2008-11-19 |
1.281 |
1.281 |
0.078 |
6.48% |
| 2008-11-18 |
1.203 |
1.203 |
-0.094 |
-7.25% |
| 2008-11-17 |
1.297 |
1.297 |
0.051 |
4.09% |
| 2008-11-14 |
1.246 |
1.246 |
0.067 |
5.68% |
| 2008-11-13 |
1.179 |
1.179 |
0.046 |
4.06% |
| 2008-11-12 |
1.133 |
1.133 |
-0.01 |
-0.87% |
| 2008-11-11 |
1.143 |
1.143 |
-0.016 |
-1.38% |
| 2008-11-10 |
1.159 |
1.159 |
0.068 |
6.23% |
|
