|
|
| 2009-01-08 |
1.358 |
2.819 |
-0.021 |
-1.52% |
| 2009-01-07 |
1.379 |
2.84 |
-0.009 |
-0.65% |
| 2009-01-06 |
1.388 |
2.849 |
0.036 |
2.66% |
| 2009-01-05 |
1.352 |
2.813 |
0.029 |
2.19% |
| 2008-12-31 |
1.323 |
2.784 |
-0.001 |
-0.08% |
| 2008-12-30 |
1.324 |
2.785 |
-0.006 |
-0.45% |
| 2008-12-29 |
1.33 |
2.791 |
-0.001 |
-0.08% |
| 2008-12-26 |
1.331 |
2.792 |
-0.003 |
-0.22% |
| 2008-12-25 |
1.334 |
2.795 |
-0.006 |
-0.45% |
| 2008-12-24 |
1.34 |
2.801 |
-0.015 |
-1.11% |
| 2008-12-23 |
1.355 |
2.816 |
-0.046 |
-3.28% |
| 2008-12-05 |
1.381 |
2.842 |
0.009 |
0.66% |
| 2008-12-04 |
1.372 |
2.833 |
0.014 |
1.03% |
| 2008-12-03 |
1.358 |
2.819 |
0.05 |
3.82% |
| 2008-12-02 |
1.308 |
2.769 |
0.016 |
1.24% |
| 2008-12-01 |
1.308 |
2.769 |
0.016 |
1.24% |
| 2008-11-28 |
1.292 |
2.753 |
-0.016 |
-1.22% |
| 2008-11-27 |
1.308 |
2.769 |
0.015 |
1.16% |
| 2008-11-26 |
1.293 |
2.754 |
0.0019 |
0.15% |
| 2008-11-25 |
1.291 |
2.752 |
-0.003 |
-0.23% |
| 2008-11-24 |
1.294 |
2.755 |
-0.041 |
-3.07% |
| 2008-11-21 |
1.335 |
2.796 |
-0.013 |
-0.96% |
| 2008-11-19 |
1.365 |
2.826 |
0.06 |
4.60% |
| 2008-11-18 |
1.305 |
2.766 |
-0.082 |
-5.91% |
| 2008-11-17 |
1.387 |
2.848 |
0.03 |
2.21% |
| 2008-11-14 |
1.357 |
2.818 |
0.032 |
2.42% |
| 2008-11-13 |
1.325 |
2.786 |
0.044 |
3.43% |
| 2008-11-12 |
1.281 |
2.742 |
0.006 |
0.47% |
| 2008-11-11 |
1.275 |
2.736 |
-0.011 |
-0.86% |
| 2008-11-10 |
1.286 |
2.747 |
0.072 |
5.93% |
|
