|
|
| 2009-01-08 |
0.616 |
2.13 |
-0.015 |
-2.38% |
| 2009-01-07 |
0.631 |
2.145 |
-0.004 |
-0.63% |
| 2009-01-06 |
0.635 |
2.149 |
0.017 |
2.75% |
| 2009-01-05 |
0.618 |
2.132 |
0.021 |
3.52% |
| 2008-12-31 |
0.597 |
2.111 |
-0.002 |
-0.33% |
| 2008-12-30 |
0.599 |
2.113 |
-0.006 |
-0.99% |
| 2008-12-29 |
0.605 |
2.119 |
-0.003 |
-0.49% |
| 2008-12-26 |
0.608 |
2.122 |
-0.001 |
-0.16% |
| 2008-12-25 |
0.609 |
2.123 |
-0.005 |
-0.81% |
| 2008-12-24 |
0.614 |
2.128 |
-0.01 |
-1.60% |
| 2008-12-23 |
0.624 |
2.138 |
-0.031 |
-4.73% |
| 2008-12-05 |
0.661 |
2.175 |
0.008 |
1.23% |
| 2008-12-04 |
0.653 |
2.167 |
0.013 |
2.03% |
| 2008-12-03 |
0.64 |
2.154 |
0.026 |
4.23% |
| 2008-12-02 |
0.615 |
2.129 |
0.007 |
1.15% |
| 2008-12-01 |
0.615 |
2.129 |
0.007 |
1.15% |
| 2008-11-28 |
0.608 |
2.122 |
-0.014 |
-2.25% |
| 2008-11-27 |
0.622 |
2.136 |
0.01 |
1.63% |
| 2008-11-26 |
0.612 |
2.126 |
0.004 |
0.66% |
| 2008-11-25 |
0.608 |
2.122 |
0.0 |
0.00% |
| 2008-11-24 |
0.608 |
2.122 |
-0.027 |
-4.25% |
| 2008-11-21 |
0.635 |
2.149 |
-0.002 |
-0.31% |
| 2008-11-19 |
0.646 |
2.16 |
0.037 |
6.08% |
| 2008-11-18 |
0.609 |
2.123 |
-0.048 |
-7.31% |
| 2008-11-17 |
0.657 |
2.171 |
0.011 |
1.70% |
| 2008-11-14 |
0.646 |
2.16 |
0.02 |
3.19% |
| 2008-11-13 |
0.626 |
2.14 |
0.023 |
3.81% |
| 2008-11-12 |
0.603 |
2.117 |
0.006 |
1.01% |
| 2008-11-11 |
0.597 |
2.111 |
-0.009 |
-1.49% |
| 2008-11-10 |
0.606 |
2.12 |
0.043 |
7.64% |
|
