|
|
| 2009-01-08 |
0.7389 |
3.5989 |
-0.0163 |
-2.16% |
| 2009-01-07 |
0.7552 |
3.6152 |
-0.0046 |
-0.61% |
| 2009-01-06 |
0.7598 |
3.6198 |
0.0218 |
2.95% |
| 2009-01-05 |
0.738 |
3.598 |
0.0244 |
3.42% |
| 2008-12-31 |
0.7136 |
3.5736 |
-0.0043 |
-0.60% |
| 2008-12-30 |
0.7179 |
3.5779 |
-0.0064 |
-0.88% |
| 2008-12-29 |
0.7243 |
3.5843 |
-0.0016 |
-0.22% |
| 2008-12-26 |
0.7259 |
3.5859 |
-0.0028 |
-0.38% |
| 2008-12-25 |
0.7287 |
3.5887 |
-0.0055 |
-0.75% |
| 2008-12-24 |
0.7342 |
3.5942 |
-0.0115 |
-1.54% |
| 2008-12-23 |
0.7457 |
3.6057 |
-0.0373 |
-4.76% |
| 2008-12-05 |
0.7803 |
3.6403 |
0.0115 |
1.50% |
| 2008-12-04 |
0.7688 |
3.6288 |
0.0115 |
1.52% |
| 2008-12-03 |
0.7573 |
3.6173 |
0.0309 |
4.25% |
| 2008-12-02 |
0.7245 |
3.5845 |
0.0136 |
1.91% |
| 2008-12-01 |
0.7245 |
3.5845 |
0.0136 |
1.91% |
| 2008-11-28 |
0.7109 |
3.5709 |
-0.0156 |
-2.15% |
| 2008-11-27 |
0.7265 |
3.5865 |
0.01 |
1.40% |
| 2008-11-26 |
0.7165 |
3.5765 |
0.0034 |
0.48% |
| 2008-11-25 |
0.7131 |
3.5731 |
-0.0013 |
-0.18% |
| 2008-11-24 |
0.7144 |
3.5744 |
-0.0303 |
-4.07% |
| 2008-11-21 |
0.7447 |
3.6047 |
-0.0042 |
-0.56% |
| 2008-11-19 |
0.7557 |
3.6157 |
0.0426 |
5.97% |
| 2008-11-18 |
0.7131 |
3.5731 |
-0.054 |
-7.04% |
| 2008-11-17 |
0.7671 |
3.6271 |
0.0177 |
2.36% |
| 2008-11-14 |
0.7494 |
3.6094 |
0.0265 |
3.67% |
| 2008-11-13 |
0.7229 |
3.5829 |
0.0276 |
3.97% |
| 2008-11-12 |
0.6953 |
3.5553 |
0.0079 |
1.15% |
| 2008-11-11 |
0.6874 |
3.5474 |
-0.008 |
-1.15% |
| 2008-11-10 |
0.6954 |
3.5554 |
0.047 |
7.25% |
|
