|
|
| 2009-01-08 |
0.561 |
2.501 |
-0.012 |
-2.09% |
| 2009-01-07 |
0.573 |
2.513 |
-0.004 |
-0.69% |
| 2009-01-06 |
0.577 |
2.517 |
0.011 |
1.94% |
| 2009-01-05 |
0.566 |
2.506 |
0.014 |
2.54% |
| 2008-12-31 |
0.552 |
2.492 |
0.001 |
0.18% |
| 2008-12-30 |
0.551 |
2.491 |
-0.004 |
-0.72% |
| 2008-12-29 |
0.555 |
2.495 |
0.0 |
0.00% |
| 2008-12-26 |
0.555 |
2.495 |
-0.004 |
-0.72% |
| 2008-12-25 |
0.559 |
2.499 |
-0.006 |
-1.06% |
| 2008-12-24 |
0.565 |
2.505 |
-0.008 |
-1.40% |
| 2008-12-23 |
0.573 |
2.513 |
-0.03 |
-4.98% |
| 2008-12-05 |
0.608 |
2.548 |
0.009 |
1.50% |
| 2008-12-04 |
0.599 |
2.539 |
0.011 |
1.87% |
| 2008-12-03 |
0.588 |
2.528 |
0.023 |
4.07% |
| 2008-12-02 |
0.565 |
2.505 |
0.006 |
1.07% |
| 2008-12-01 |
0.565 |
2.505 |
0.006 |
1.07% |
| 2008-11-28 |
0.559 |
2.499 |
-0.012 |
-2.10% |
| 2008-11-27 |
0.571 |
2.511 |
0.008 |
1.42% |
| 2008-11-26 |
0.563 |
2.503 |
0.004 |
0.72% |
| 2008-11-25 |
0.559 |
2.499 |
0.001 |
0.18% |
| 2008-11-24 |
0.558 |
2.498 |
-0.023 |
-3.96% |
| 2008-11-21 |
0.581 |
2.521 |
0.002 |
0.35% |
| 2008-11-19 |
0.582 |
2.522 |
0.033 |
6.01% |
| 2008-11-18 |
0.549 |
2.489 |
-0.039 |
-6.63% |
| 2008-11-17 |
0.588 |
2.528 |
0.01 |
1.73% |
| 2008-11-14 |
0.578 |
2.518 |
0.02 |
3.58% |
| 2008-11-13 |
0.558 |
2.498 |
0.018 |
3.33% |
| 2008-11-12 |
0.54 |
2.48 |
0.003 |
0.56% |
| 2008-11-11 |
0.537 |
2.477 |
-0.003 |
-0.56% |
| 2008-11-10 |
0.54 |
2.48 |
0.035 |
6.93% |
|
