|
|
| 2009-01-08 |
0.9419 |
2.4419 |
-0.0127 |
-1.33% |
| 2009-01-07 |
0.9546 |
2.4546 |
-0.0041 |
-0.43% |
| 2009-01-06 |
0.9587 |
2.4587 |
0.0139 |
1.47% |
| 2009-01-05 |
0.9448 |
2.4448 |
0.0104 |
1.11% |
| 2008-12-31 |
0.9344 |
2.4344 |
0.0006 |
0.06% |
| 2008-12-30 |
0.9338 |
2.4338 |
0.0005 |
0.05% |
| 2008-12-29 |
0.9333 |
2.4333 |
0.0013 |
0.14% |
| 2008-12-26 |
0.932 |
2.432 |
-0.0084 |
-0.89% |
| 2008-12-25 |
0.9404 |
2.4404 |
-0.005 |
-0.53% |
| 2008-12-24 |
0.9454 |
2.4454 |
-0.0123 |
-1.28% |
| 2008-12-23 |
0.9577 |
2.4577 |
-0.0426 |
-4.26% |
| 2008-12-05 |
0.9615 |
2.4615 |
0.0106 |
1.11% |
| 2008-12-04 |
0.9509 |
2.4509 |
0.0117 |
1.25% |
| 2008-12-03 |
0.9392 |
2.4392 |
0.0318 |
3.50% |
| 2008-12-02 |
0.8966 |
2.3966 |
0.0127 |
1.44% |
| 2008-12-01 |
0.8966 |
2.3966 |
0.0127 |
1.44% |
| 2008-11-28 |
0.8839 |
2.3839 |
-0.0005 |
-0.06% |
| 2008-11-27 |
0.8844 |
2.3844 |
0.0195 |
2.25% |
| 2008-11-26 |
0.8649 |
2.3649 |
0.0008 |
0.09% |
| 2008-11-25 |
0.8641 |
2.3641 |
-0.004 |
-0.46% |
| 2008-11-24 |
0.8681 |
2.3681 |
-0.0258 |
-2.89% |
| 2008-11-21 |
0.8939 |
2.3939 |
-0.0048 |
-0.53% |
| 2008-11-19 |
0.8996 |
2.3996 |
0.0479 |
5.62% |
| 2008-11-18 |
0.8517 |
2.3517 |
-0.046 |
-5.12% |
| 2008-11-17 |
0.8977 |
2.3977 |
0.0241 |
2.76% |
| 2008-11-14 |
0.8736 |
2.3736 |
0.0379 |
4.54% |
| 2008-11-13 |
0.8357 |
2.3357 |
0.0265 |
3.27% |
| 2008-11-12 |
0.8092 |
2.3092 |
-0.0008 |
-0.10% |
| 2008-11-11 |
0.81 |
2.31 |
-0.0064 |
-0.78% |
| 2008-11-10 |
0.8164 |
2.3164 |
0.0409 |
5.27% |
|
