|
|
| 2009-01-08 |
0.6022 |
1.1722 |
-0.014 |
-2.27% |
| 2009-01-07 |
0.6162 |
1.1862 |
-0.0052 |
-0.84% |
| 2009-01-06 |
0.6214 |
1.1914 |
0.0172 |
2.85% |
| 2009-01-05 |
0.6042 |
1.1742 |
0.0184 |
3.14% |
| 2008-12-31 |
0.5858 |
1.1558 |
-0.0024 |
-0.41% |
| 2008-12-30 |
0.5882 |
1.1582 |
-0.0062 |
-1.04% |
| 2008-12-29 |
0.5944 |
1.1644 |
-0.0028 |
-0.47% |
| 2008-12-26 |
0.5972 |
1.1672 |
-0.0012 |
-0.20% |
| 2008-12-25 |
0.5984 |
1.1684 |
-0.006 |
-0.99% |
| 2008-12-24 |
0.6044 |
1.1744 |
-0.0106 |
-1.72% |
| 2008-12-23 |
0.615 |
1.185 |
-0.0312 |
-4.83% |
| 2008-12-05 |
0.6507 |
1.2207 |
0.0081 |
1.26% |
| 2008-12-04 |
0.6426 |
1.2126 |
0.0121 |
1.92% |
| 2008-12-03 |
0.6305 |
1.2005 |
0.0272 |
4.51% |
| 2008-12-02 |
0.6051 |
1.1751 |
0.0068 |
1.14% |
| 2008-12-01 |
0.6051 |
1.1751 |
0.0068 |
1.14% |
| 2008-11-28 |
0.5983 |
1.1683 |
-0.0142 |
-2.32% |
| 2008-11-27 |
0.6125 |
1.1825 |
0.0082 |
1.36% |
| 2008-11-26 |
0.6043 |
1.1743 |
0.0036 |
0.60% |
| 2008-11-25 |
0.6007 |
1.1707 |
-0.0001 |
-0.02% |
| 2008-11-24 |
0.6008 |
1.1708 |
-0.0265 |
-4.22% |
| 2008-11-21 |
0.6273 |
1.1973 |
-0.003 |
-0.48% |
| 2008-11-19 |
0.64 |
1.21 |
0.0363 |
6.01% |
| 2008-11-18 |
0.6037 |
1.1737 |
-0.0482 |
-7.39% |
| 2008-11-17 |
0.6519 |
1.2219 |
0.0104 |
1.62% |
| 2008-11-14 |
0.6415 |
1.2115 |
0.0202 |
3.25% |
| 2008-11-13 |
0.6213 |
1.1913 |
0.0222 |
3.71% |
| 2008-11-12 |
0.5991 |
1.1691 |
0.005 |
0.84% |
| 2008-11-11 |
0.5941 |
1.1641 |
-0.0077 |
-1.28% |
| 2008-11-10 |
0.6018 |
1.1718 |
0.041 |
7.31% |
|
