|
|
| 2009-01-08 |
1.547 |
1.547 |
-0.03 |
-1.90% |
| 2009-01-07 |
1.577 |
1.577 |
-0.006 |
-0.38% |
| 2009-01-06 |
1.583 |
1.583 |
0.052 |
3.40% |
| 2009-01-05 |
1.531 |
1.003 |
0.06 |
4.08% |
| 2008-12-31 |
0.0 |
0.0 |
0.0 |
0.00% |
| 2008-12-30 |
1.493 |
1.493 |
-0.026 |
-1.71% |
| 2008-12-29 |
1.519 |
1.519 |
-0.003 |
-0.20% |
| 2008-12-26 |
1.522 |
1.522 |
-0.004 |
-0.26% |
| 2008-12-25 |
1.526 |
1.526 |
-0.012 |
-0.78% |
| 2008-12-24 |
1.538 |
1.538 |
-0.038 |
-2.41% |
| 2008-12-23 |
1.576 |
1.576 |
-0.076 |
-4.60% |
| 2008-12-05 |
1.695 |
1.695 |
0.02 |
1.19% |
| 2008-12-04 |
1.675 |
1.675 |
0.034 |
2.07% |
| 2008-12-03 |
1.641 |
1.641 |
0.07 |
4.46% |
| 2008-12-02 |
1.572 |
1.572 |
0.022 |
1.42% |
| 2008-12-01 |
1.572 |
1.572 |
0.022 |
1.42% |
| 2008-11-28 |
1.55 |
1.55 |
-0.019 |
-1.21% |
| 2008-11-27 |
1.569 |
1.569 |
0.024 |
1.55% |
| 2008-11-26 |
1.545 |
1.545 |
0.024 |
1.58% |
| 2008-11-25 |
1.521 |
1.521 |
-0.012 |
-0.78% |
| 2008-11-24 |
1.533 |
1.533 |
-0.063 |
-3.95% |
| 2008-11-21 |
1.596 |
1.596 |
-0.006 |
-0.37% |
| 2008-11-19 |
1.622 |
1.622 |
0.096 |
6.29% |
| 2008-11-18 |
1.526 |
1.526 |
-0.136 |
-8.18% |
| 2008-11-17 |
1.662 |
1.662 |
0.045 |
2.78% |
| 2008-11-14 |
1.617 |
1.617 |
0.0687 |
4.37% |
| 2008-11-13 |
1.572 |
1.572 |
0.1053 |
7.01% |
| 2008-11-12 |
1.503 |
1.503 |
0.011 |
0.74% |
| 2008-11-11 |
1.492 |
1.492 |
-0.01 |
-0.67% |
| 2008-11-10 |
1.502 |
1.502 |
0.1 |
7.13% |
|
