|
|
| 2009-01-08 |
0.686 |
2.194 |
-0.017 |
-2.42% |
| 2009-01-07 |
0.703 |
2.211 |
-0.005 |
-0.71% |
| 2009-01-06 |
0.708 |
2.216 |
0.011 |
1.58% |
| 2009-01-05 |
0.697 |
2.205 |
0.023 |
3.41% |
| 2008-12-31 |
0.674 |
2.182 |
0.0 |
0.00% |
| 2008-12-30 |
0.674 |
2.182 |
-0.002 |
-0.30% |
| 2008-12-29 |
0.676 |
2.184 |
0.001 |
0.15% |
| 2008-12-26 |
0.675 |
2.183 |
-0.003 |
-0.44% |
| 2008-12-25 |
0.678 |
2.186 |
-0.005 |
-0.73% |
| 2008-12-24 |
0.683 |
2.191 |
-0.012 |
-1.73% |
| 2008-12-23 |
0.695 |
2.203 |
-0.035 |
-4.79% |
| 2008-12-05 |
0.711 |
2.219 |
0.013 |
1.86% |
| 2008-12-04 |
0.698 |
2.206 |
0.005 |
0.72% |
| 2008-12-03 |
0.693 |
2.201 |
0.024 |
3.59% |
| 2008-12-02 |
0.663 |
2.171 |
0.015 |
2.31% |
| 2008-12-01 |
0.663 |
2.171 |
0.015 |
2.31% |
| 2008-11-28 |
0.648 |
2.156 |
-0.009 |
-1.37% |
| 2008-11-27 |
0.657 |
2.165 |
0.01 |
1.55% |
| 2008-11-26 |
0.647 |
2.155 |
0.002 |
0.31% |
| 2008-11-25 |
0.645 |
2.153 |
-0.005 |
-0.77% |
| 2008-11-24 |
0.65 |
2.158 |
-0.024 |
-3.56% |
| 2008-11-21 |
0.674 |
2.182 |
-0.002 |
-0.30% |
| 2008-11-19 |
0.678 |
2.186 |
0.037 |
5.77% |
| 2008-11-18 |
0.641 |
2.149 |
-0.042 |
-6.15% |
| 2008-11-17 |
0.683 |
2.191 |
0.013 |
1.94% |
| 2008-11-14 |
0.67 |
2.178 |
0.023 |
3.55% |
| 2008-11-13 |
0.647 |
2.155 |
0.02 |
3.19% |
| 2008-11-12 |
0.627 |
2.135 |
0.011 |
1.79% |
| 2008-11-11 |
0.616 |
2.124 |
-0.001 |
-0.16% |
| 2008-11-10 |
0.617 |
2.125 |
0.035 |
6.01% |
|
