|
|
| 2009-01-08 |
0.4999 |
2.4199 |
-0.0087 |
-1.71% |
| 2009-01-07 |
0.5086 |
2.4286 |
-0.002 |
-0.39% |
| 2009-01-06 |
0.5106 |
2.4306 |
0.0109 |
2.18% |
| 2009-01-05 |
0.4997 |
2.4197 |
0.0124 |
2.54% |
| 2008-12-31 |
0.4873 |
2.4073 |
-0.001 |
-0.20% |
| 2008-12-30 |
0.4883 |
2.4083 |
-0.0018 |
-0.37% |
| 2008-12-29 |
0.4901 |
2.4101 |
-0.0002 |
-0.04% |
| 2008-12-26 |
0.4903 |
2.4103 |
-0.0032 |
-0.65% |
| 2008-12-25 |
0.4935 |
2.4135 |
-0.0035 |
-0.70% |
| 2008-12-24 |
0.497 |
2.417 |
-0.0066 |
-1.31% |
| 2008-12-23 |
0.5036 |
2.4236 |
-0.019 |
-3.64% |
| 2008-12-05 |
0.5161 |
2.4361 |
0.006 |
1.18% |
| 2008-12-04 |
0.5101 |
2.4301 |
0.0035 |
0.69% |
| 2008-12-03 |
0.5066 |
2.4266 |
0.0164 |
3.35% |
| 2008-12-02 |
0.487 |
2.407 |
0.0092 |
1.93% |
| 2008-12-01 |
0.487 |
2.407 |
0.0092 |
1.93% |
| 2008-11-28 |
0.4778 |
2.3978 |
-0.0043 |
-0.89% |
| 2008-11-27 |
0.4821 |
2.4021 |
0.0064 |
1.35% |
| 2008-11-26 |
0.4757 |
2.3957 |
0.0013 |
0.27% |
| 2008-11-25 |
0.4744 |
2.3944 |
-0.0018 |
-0.38% |
| 2008-11-24 |
0.4762 |
2.3962 |
-0.0168 |
-3.41% |
| 2008-11-21 |
0.493 |
2.413 |
-0.0011 |
-0.22% |
| 2008-11-19 |
0.494 |
2.414 |
0.0254 |
5.42% |
| 2008-11-18 |
0.4686 |
2.3886 |
-0.027 |
-5.45% |
| 2008-11-17 |
0.4956 |
2.4156 |
0.0105 |
2.16% |
| 2008-11-14 |
0.4851 |
2.4051 |
0.0146 |
3.10% |
| 2008-11-13 |
0.4705 |
2.3905 |
0.015 |
3.29% |
| 2008-11-12 |
0.4555 |
2.3755 |
0.0025 |
0.55% |
| 2008-11-11 |
0.453 |
2.373 |
-0.0011 |
-0.24% |
| 2008-11-10 |
0.4541 |
2.3741 |
0.0226 |
5.24% |
|
