|
|
| 2009-01-08 |
4.373 |
4.418 |
-0.1 |
-2.24% |
| 2009-01-07 |
4.473 |
4.518 |
-0.023 |
-0.51% |
| 2009-01-06 |
4.496 |
4.541 |
0.138 |
3.17% |
| 2009-01-05 |
4.358 |
4.403 |
0.152 |
3.61% |
| 2008-12-31 |
4.206 |
4.251 |
-0.03 |
-0.71% |
| 2008-12-30 |
4.236 |
4.281 |
-0.044 |
-1.03% |
| 2008-12-29 |
4.28 |
4.325 |
-0.009 |
-0.21% |
| 2008-12-26 |
4.289 |
4.334 |
-0.007 |
-0.16% |
| 2008-12-25 |
4.296 |
4.341 |
-0.034 |
-0.79% |
| 2008-12-24 |
4.33 |
4.375 |
-0.072 |
-1.64% |
| 2008-12-23 |
4.402 |
4.447 |
-0.214 |
-4.64% |
| 2008-12-05 |
4.61 |
4.655 |
0.063 |
1.39% |
| 2008-12-04 |
4.547 |
4.592 |
0.077 |
1.72% |
| 2008-12-03 |
4.47 |
4.515 |
0.186 |
4.34% |
| 2008-12-02 |
4.281 |
4.326 |
0.073 |
1.73% |
| 2008-12-01 |
4.281 |
4.326 |
0.073 |
1.73% |
| 2008-11-28 |
4.208 |
4.253 |
-0.108 |
-2.50% |
| 2008-11-27 |
4.316 |
4.361 |
0.052 |
1.22% |
| 2008-11-26 |
4.264 |
4.309 |
0.017 |
0.40% |
| 2008-11-25 |
4.247 |
4.292 |
-0.0081 |
-0.19% |
| 2008-11-24 |
4.255 |
4.3 |
-0.188 |
-4.23% |
| 2008-11-21 |
4.443 |
4.488 |
-0.036 |
-0.80% |
| 2008-11-19 |
4.54 |
4.585 |
0.251 |
5.85% |
| 2008-11-18 |
4.289 |
4.334 |
-0.326 |
-7.06% |
| 2008-11-17 |
4.615 |
4.66 |
0.095 |
2.10% |
| 2008-11-14 |
4.52 |
4.565 |
0.139 |
3.17% |
| 2008-11-13 |
4.381 |
4.426 |
0.157 |
3.72% |
| 2008-11-12 |
4.224 |
4.269 |
0.048 |
1.15% |
| 2008-11-11 |
4.176 |
4.221 |
-0.062 |
-1.46% |
| 2008-11-10 |
4.238 |
4.283 |
0.285 |
7.21% |
|
