|
|
| 2009-01-08 |
0.965 |
2.095 |
-0.01 |
-1.03% |
| 2009-01-07 |
0.975 |
2.105 |
-0.003 |
-0.31% |
| 2009-01-06 |
0.978 |
2.108 |
0.011 |
1.14% |
| 2009-01-05 |
0.967 |
2.097 |
0.012 |
1.26% |
| 2008-12-31 |
0.955 |
2.085 |
0.001 |
0.10% |
| 2008-12-30 |
0.954 |
2.084 |
-0.001 |
-0.10% |
| 2008-12-29 |
0.955 |
2.085 |
0.0 |
0.00% |
| 2008-12-26 |
0.955 |
2.085 |
-0.002 |
-0.21% |
| 2008-12-25 |
0.957 |
2.087 |
-0.008 |
-0.83% |
| 2008-12-24 |
0.965 |
2.095 |
-0.007 |
-0.72% |
| 2008-12-23 |
0.972 |
2.102 |
-0.027 |
-2.70% |
| 2008-12-05 |
0.992 |
2.122 |
0.011 |
1.12% |
| 2008-12-04 |
0.981 |
2.111 |
0.009 |
0.93% |
| 2008-12-03 |
0.972 |
2.102 |
0.024 |
2.53% |
| 2008-12-02 |
0.943 |
2.073 |
0.009 |
0.96% |
| 2008-12-01 |
0.943 |
2.073 |
0.009 |
0.96% |
| 2008-11-28 |
0.934 |
2.064 |
-0.009 |
-0.95% |
| 2008-11-27 |
0.943 |
2.073 |
0.01 |
1.07% |
| 2008-11-26 |
0.933 |
2.063 |
0.002 |
0.21% |
| 2008-11-25 |
0.933 |
2.063 |
0.002 |
0.21% |
| 2008-11-24 |
0.931 |
2.061 |
-0.02 |
-2.10% |
| 2008-11-21 |
0.951 |
2.081 |
-0.006 |
-0.63% |
| 2008-11-19 |
0.964 |
2.094 |
0.037 |
3.99% |
| 2008-11-18 |
0.927 |
2.057 |
-0.047 |
-4.83% |
| 2008-11-17 |
0.974 |
2.104 |
0.016 |
1.67% |
| 2008-11-14 |
0.958 |
2.088 |
0.024 |
2.57% |
| 2008-11-13 |
0.934 |
2.064 |
0.016 |
1.74% |
| 2008-11-12 |
0.918 |
2.048 |
0.003 |
0.33% |
| 2008-11-11 |
0.915 |
2.045 |
-0.003 |
-0.33% |
| 2008-11-10 |
0.918 |
2.048 |
0.026 |
2.91% |
|
