|
|
| 2009-01-08 |
0.793 |
1.963 |
-0.013 |
-1.61% |
| 2009-01-07 |
0.806 |
1.976 |
-0.005 |
-0.62% |
| 2009-01-06 |
0.811 |
1.981 |
0.021 |
2.66% |
| 2009-01-05 |
0.79 |
1.96 |
0.02 |
2.60% |
| 2008-12-31 |
0.77 |
1.94 |
-0.007 |
-0.90% |
| 2008-12-30 |
0.777 |
1.947 |
-0.006 |
-0.77% |
| 2008-12-29 |
0.783 |
1.953 |
-0.002 |
-0.25% |
| 2008-12-26 |
0.785 |
1.955 |
-0.005 |
-0.63% |
| 2008-12-25 |
0.79 |
1.96 |
-0.007 |
-0.88% |
| 2008-12-24 |
0.797 |
1.967 |
-0.015 |
-1.85% |
| 2008-12-23 |
0.812 |
1.982 |
-0.043 |
-5.03% |
| 2008-12-05 |
0.85 |
2.02 |
0.017 |
2.04% |
| 2008-12-04 |
0.833 |
2.003 |
0.007 |
0.85% |
| 2008-12-03 |
0.826 |
1.996 |
0.03 |
3.77% |
| 2008-12-02 |
0.789 |
1.959 |
0.017 |
2.20% |
| 2008-12-01 |
0.789 |
1.959 |
0.017 |
2.20% |
| 2008-11-28 |
0.772 |
1.942 |
-0.004 |
-0.52% |
| 2008-11-27 |
0.776 |
1.946 |
0.016 |
2.11% |
| 2008-11-26 |
0.76 |
1.93 |
0.006 |
0.80% |
| 2008-11-25 |
0.754 |
1.924 |
0.0 |
0.00% |
| 2008-11-24 |
0.754 |
1.924 |
-0.032 |
-4.07% |
| 2008-11-21 |
0.786 |
1.956 |
0.001 |
0.13% |
| 2008-11-19 |
0.782 |
1.952 |
0.046 |
6.25% |
| 2008-11-18 |
0.736 |
1.906 |
-0.058 |
-7.30% |
| 2008-11-17 |
0.794 |
1.964 |
0.019 |
2.45% |
| 2008-11-14 |
0.775 |
1.945 |
0.035 |
4.73% |
| 2008-11-13 |
0.74 |
1.91 |
0.029 |
4.08% |
| 2008-11-12 |
0.711 |
1.881 |
0.006 |
0.85% |
| 2008-11-11 |
0.705 |
1.875 |
-0.001 |
-0.14% |
| 2008-11-10 |
0.706 |
1.876 |
0.044 |
6.65% |
|
