|
|
| 2009-01-08 |
0.6933 |
0.8933 |
-0.012 |
-1.70% |
| 2009-01-07 |
0.7053 |
0.9053 |
-0.0052 |
-0.73% |
| 2009-01-06 |
0.7105 |
0.9105 |
0.0184 |
2.66% |
| 2009-01-05 |
0.6921 |
0.8921 |
0.0155 |
2.29% |
| 2008-12-31 |
0.6766 |
0.8766 |
-0.0026 |
-0.38% |
| 2008-12-30 |
0.6792 |
0.8792 |
-0.0027 |
-0.40% |
| 2008-12-29 |
0.6819 |
0.8819 |
-0.0001 |
-0.01% |
| 2008-12-26 |
0.682 |
0.882 |
-0.0022 |
-0.32% |
| 2008-12-25 |
0.6842 |
0.8842 |
-0.004 |
-0.58% |
| 2008-12-24 |
0.6882 |
0.8882 |
-0.0086 |
-1.23% |
| 2008-12-23 |
0.6968 |
0.8968 |
-0.029 |
-4.00% |
| 2008-12-05 |
0.7215 |
0.9215 |
0.0108 |
1.52% |
| 2008-12-04 |
0.7107 |
0.9107 |
0.0082 |
1.17% |
| 2008-12-03 |
0.7025 |
0.9025 |
0.0261 |
3.86% |
| 2008-12-02 |
0.6764 |
0.8764 |
0.0037 |
0.55% |
| 2008-12-01 |
0.6727 |
0.8727 |
0.0093 |
1.40% |
| 2008-11-28 |
0.6634 |
0.8634 |
-0.0134 |
-1.98% |
| 2008-11-27 |
0.6768 |
0.8768 |
0.0072 |
1.08% |
| 2008-11-26 |
0.6696 |
0.8696 |
-0.0003 |
-0.04% |
| 2008-11-25 |
0.6699 |
0.8699 |
-0.0038 |
-0.56% |
| 2008-11-24 |
0.6737 |
0.8737 |
-0.0221 |
-3.18% |
| 2008-11-21 |
0.6958 |
0.8958 |
-0.0053 |
-0.76% |
| 2008-11-19 |
0.7098 |
0.9098 |
0.0357 |
5.30% |
| 2008-11-18 |
0.6741 |
0.8741 |
-0.0453 |
-6.30% |
| 2008-11-17 |
0.7194 |
0.9194 |
0.015 |
2.13% |
| 2008-11-14 |
0.7044 |
0.9044 |
0.0235 |
3.45% |
| 2008-11-13 |
0.6809 |
0.8809 |
0.0206 |
3.12% |
| 2008-11-12 |
0.6603 |
0.8603 |
0.0072 |
1.10% |
| 2008-11-11 |
0.6531 |
0.8531 |
-0.0033 |
-0.50% |
| 2008-11-10 |
0.6564 |
0.8564 |
0.0365 |
5.89% |
|
