|
|
| 2009-01-08 |
0.5487 |
2.0745 |
-0.011 |
-1.97% |
| 2009-01-07 |
0.5597 |
2.1044 |
-0.0012 |
-0.21% |
| 2009-01-06 |
0.5609 |
2.1077 |
0.0155 |
2.84% |
| 2009-01-05 |
0.5454 |
2.0655 |
0.0141 |
2.65% |
| 2008-12-31 |
0.5313 |
2.0271 |
-0.0045 |
-0.84% |
| 2008-12-30 |
0.5358 |
2.0393 |
0.0008 |
0.15% |
| 2008-12-29 |
0.535 |
2.0372 |
0.0001 |
0.02% |
| 2008-12-26 |
0.5349 |
2.0369 |
-0.0015 |
-0.28% |
| 2008-12-25 |
0.5364 |
2.041 |
-0.0017 |
-0.32% |
| 2008-12-24 |
0.5381 |
2.0456 |
-0.0103 |
-1.88% |
| 2008-12-23 |
0.5484 |
2.0737 |
-0.0264 |
-4.59% |
| 2008-12-05 |
0.5576 |
2.0987 |
0.0114 |
2.09% |
| 2008-12-04 |
0.5462 |
2.0677 |
0.0049 |
0.91% |
| 2008-12-03 |
0.5413 |
2.0543 |
0.0188 |
3.60% |
| 2008-12-02 |
0.5148 |
1.9821 |
0.0104 |
2.06% |
| 2008-12-01 |
0.5148 |
1.9821 |
0.0104 |
2.06% |
| 2008-11-28 |
0.5044 |
1.9538 |
-0.0033 |
-0.65% |
| 2008-11-27 |
0.5077 |
1.9628 |
0.0085 |
1.70% |
| 2008-11-26 |
0.4992 |
1.9397 |
0.0045 |
0.91% |
| 2008-11-25 |
0.4947 |
1.9274 |
-0.0059 |
-1.18% |
| 2008-11-24 |
0.5006 |
1.9435 |
-0.0171 |
-3.30% |
| 2008-11-21 |
0.5177 |
1.99 |
-0.002 |
-0.38% |
| 2008-11-19 |
0.5216 |
2.0007 |
0.028 |
5.67% |
| 2008-11-18 |
0.4936 |
1.9244 |
-0.0312 |
-5.95% |
| 2008-11-17 |
0.5248 |
2.0094 |
0.0172 |
3.39% |
| 2008-11-14 |
0.5076 |
1.9625 |
0.0173 |
3.53% |
| 2008-11-13 |
0.4903 |
1.9154 |
0.0198 |
4.21% |
| 2008-11-12 |
0.4705 |
1.8615 |
0.0051 |
1.10% |
| 2008-11-11 |
0.4654 |
1.8476 |
-0.0022 |
-0.47% |
| 2008-11-10 |
0.4676 |
1.8536 |
0.0292 |
6.66% |
|
