|
|
| 2009-01-08 |
1.0879 |
1.5539 |
-0.0204 |
-1.84% |
| 2009-01-07 |
1.1083 |
1.5743 |
-0.002 |
-0.18% |
| 2009-01-06 |
1.1103 |
1.5763 |
0.0274 |
2.53% |
| 2009-01-05 |
1.0829 |
1.5489 |
0.0256 |
2.42% |
| 2008-12-31 |
1.0573 |
1.5233 |
-0.0017 |
-0.16% |
| 2008-12-30 |
1.059 |
1.525 |
-0.0051 |
-0.48% |
| 2008-12-29 |
1.0641 |
1.5301 |
0.0008 |
0.08% |
| 2008-12-26 |
1.0633 |
1.5293 |
-0.0011 |
-0.10% |
| 2008-12-25 |
1.0644 |
1.5304 |
-0.0097 |
-0.90% |
| 2008-12-24 |
1.0741 |
1.5401 |
-0.0115 |
-1.06% |
| 2008-12-23 |
1.0856 |
1.5516 |
-0.0432 |
-3.83% |
| 2008-12-05 |
1.1036 |
1.5696 |
0.0135 |
1.24% |
| 2008-12-04 |
1.0901 |
1.5561 |
0.0089 |
0.82% |
| 2008-12-03 |
1.0812 |
1.5472 |
0.0392 |
3.76% |
| 2008-12-02 |
1.0359 |
1.5019 |
0.0155 |
1.52% |
| 2008-12-01 |
1.0359 |
1.5019 |
0.0155 |
1.52% |
| 2008-11-28 |
1.0204 |
1.4864 |
-0.0131 |
-1.27% |
| 2008-11-27 |
1.0335 |
1.4995 |
0.0139 |
1.36% |
| 2008-11-26 |
1.0196 |
1.4856 |
0.003 |
0.30% |
| 2008-11-25 |
1.0165 |
1.4825 |
-0.0051 |
-0.50% |
| 2008-11-24 |
1.0216 |
1.4876 |
-0.0306 |
-2.91% |
| 2008-11-21 |
1.0522 |
1.5182 |
0.0003 |
0.03% |
| 2008-11-19 |
1.0594 |
1.5254 |
0.0566 |
5.64% |
| 2008-11-18 |
1.0028 |
1.4688 |
-0.0692 |
-6.46% |
| 2008-11-17 |
1.072 |
1.538 |
0.0205 |
1.95% |
| 2008-11-14 |
1.0515 |
1.5175 |
0.0332 |
3.26% |
| 2008-11-13 |
1.0183 |
1.4843 |
0.0373 |
3.80% |
| 2008-11-12 |
0.981 |
1.447 |
0.0064 |
0.66% |
| 2008-11-11 |
0.9746 |
1.4406 |
-0.0054 |
-0.55% |
| 2008-11-10 |
0.98 |
1.446 |
0.0582 |
6.31% |
|
