|
|
| 2009-01-08 |
0.5884 |
1.8183 |
-0.0076 |
-1.28% |
| 2009-01-07 |
0.596 |
1.8322 |
0.0013 |
0.22% |
| 2009-01-06 |
0.5947 |
1.8298 |
0.0147 |
2.53% |
| 2009-01-05 |
0.58 |
1.8029 |
0.0194 |
3.46% |
| 2008-12-31 |
0.5606 |
1.7673 |
-0.006 |
-1.06% |
| 2008-12-30 |
0.5666 |
1.7783 |
-0.0042 |
-0.74% |
| 2008-12-29 |
0.5708 |
1.786 |
-0.0023 |
-0.40% |
| 2008-12-26 |
0.5731 |
1.7902 |
-0.0018 |
-0.31% |
| 2008-12-25 |
0.5749 |
1.7935 |
-0.0055 |
-0.95% |
| 2008-12-24 |
0.5804 |
1.8036 |
-0.0073 |
-1.24% |
| 2008-12-23 |
0.5877 |
1.817 |
-0.0232 |
-3.80% |
| 2008-12-05 |
0.5996 |
1.8388 |
0.0052 |
0.87% |
| 2008-12-04 |
0.5944 |
1.8293 |
0.0047 |
0.80% |
| 2008-12-03 |
0.5897 |
1.8207 |
0.02 |
3.51% |
| 2008-12-02 |
0.5621 |
1.7701 |
0.0114 |
2.07% |
| 2008-12-01 |
0.5621 |
1.7701 |
0.0114 |
2.07% |
| 2008-11-28 |
0.5507 |
1.7492 |
-0.0123 |
-2.18% |
| 2008-11-27 |
0.563 |
1.7717 |
0.006 |
1.08% |
| 2008-11-26 |
0.557 |
1.7607 |
0.0038 |
0.69% |
| 2008-11-25 |
0.5532 |
1.7538 |
-0.0017 |
-0.31% |
| 2008-11-24 |
0.5549 |
1.7569 |
-0.0175 |
-3.06% |
| 2008-11-21 |
0.5724 |
1.789 |
-0.0064 |
-1.11% |
| 2008-11-19 |
0.5818 |
1.8062 |
0.0291 |
5.27% |
| 2008-11-18 |
0.5527 |
1.7529 |
-0.0325 |
-5.55% |
| 2008-11-17 |
0.5852 |
1.8124 |
0.0139 |
2.43% |
| 2008-11-14 |
0.5713 |
1.7869 |
0.016 |
2.88% |
| 2008-11-13 |
0.5553 |
1.7576 |
0.0175 |
3.25% |
| 2008-11-12 |
0.5378 |
1.7255 |
0.005 |
0.94% |
| 2008-11-11 |
0.5328 |
1.7164 |
-0.0051 |
-0.95% |
| 2008-11-10 |
0.5379 |
1.7257 |
0.03 |
5.91% |
|
