|
|
| 2009-01-08 |
0.7656 |
2.6949 |
-0.0095 |
-1.23% |
| 2009-01-07 |
0.7751 |
2.7256 |
-0.0036 |
-0.46% |
| 2009-01-06 |
0.7787 |
2.7372 |
0.0172 |
2.26% |
| 2009-01-05 |
0.7615 |
2.6816 |
0.0222 |
3.00% |
| 2008-12-31 |
0.7393 |
2.6099 |
-0.0046 |
-0.62% |
| 2008-12-30 |
0.7439 |
2.6247 |
-0.007 |
-0.93% |
| 2008-12-29 |
0.7509 |
2.6474 |
-0.001 |
-0.13% |
| 2008-12-26 |
0.7519 |
2.6506 |
-0.0035 |
-0.46% |
| 2008-12-25 |
0.7554 |
2.6619 |
-0.0028 |
-0.37% |
| 2008-12-24 |
0.7582 |
2.671 |
-0.0106 |
-1.38% |
| 2008-12-23 |
0.7688 |
2.7052 |
-0.0401 |
-4.96% |
| 2008-12-05 |
0.8059 |
2.8251 |
0.0117 |
1.47% |
| 2008-12-04 |
0.7942 |
2.7873 |
0.0098 |
1.25% |
| 2008-12-03 |
0.7844 |
2.7556 |
0.0304 |
4.03% |
| 2008-12-02 |
0.7497 |
2.6435 |
0.0138 |
1.88% |
| 2008-12-01 |
0.7497 |
2.6435 |
0.0138 |
1.88% |
| 2008-11-28 |
0.7359 |
2.5989 |
-0.0076 |
-1.02% |
| 2008-11-27 |
0.7435 |
2.6234 |
0.0165 |
2.27% |
| 2008-11-26 |
0.727 |
2.5701 |
0.0057 |
0.79% |
| 2008-11-25 |
0.7213 |
2.5517 |
-0.0006 |
-0.08% |
| 2008-11-24 |
0.7219 |
2.5536 |
-0.0243 |
-3.26% |
| 2008-11-21 |
0.7462 |
2.6322 |
-0.0041 |
-0.55% |
| 2008-11-19 |
0.7565 |
2.6655 |
0.0401 |
5.60% |
| 2008-11-18 |
0.7164 |
2.5358 |
-0.0527 |
-6.85% |
| 2008-11-17 |
0.7691 |
2.7062 |
0.0129 |
1.71% |
| 2008-11-14 |
0.7562 |
2.6645 |
0.0287 |
3.95% |
| 2008-11-13 |
0.7275 |
2.5717 |
0.0265 |
3.78% |
| 2008-11-12 |
0.701 |
2.486 |
0.0064 |
0.92% |
| 2008-11-11 |
0.6946 |
2.4654 |
-0.0032 |
-0.46% |
| 2008-11-10 |
0.6978 |
2.4757 |
0.0414 |
6.31% |
|
