|
|
| 2009-01-08 |
0.5449 |
2.3949 |
-0.0136 |
-2.44% |
| 2009-01-07 |
0.5585 |
2.4085 |
-0.0059 |
-1.05% |
| 2009-01-06 |
0.5644 |
2.4144 |
0.0178 |
3.26% |
| 2009-01-05 |
0.5466 |
2.3966 |
0.0183 |
3.46% |
| 2008-12-31 |
0.5283 |
2.3783 |
-0.0015 |
-0.28% |
| 2008-12-30 |
0.5298 |
2.3798 |
-0.0049 |
-0.92% |
| 2008-12-29 |
0.5347 |
2.3847 |
-0.0035 |
-0.65% |
| 2008-12-26 |
0.5382 |
2.3882 |
-0.0006 |
-0.11% |
| 2008-12-25 |
0.5388 |
2.3888 |
-0.0044 |
-0.81% |
| 2008-12-24 |
0.5432 |
2.3932 |
-0.0078 |
-1.42% |
| 2008-12-23 |
0.551 |
2.401 |
-0.0258 |
-4.47% |
| 2008-12-05 |
0.5852 |
2.4352 |
0.0063 |
1.09% |
| 2008-12-04 |
0.5789 |
2.4289 |
0.0129 |
2.28% |
| 2008-12-03 |
0.566 |
2.416 |
0.0261 |
4.83% |
| 2008-12-02 |
0.5421 |
2.3921 |
0.0047 |
0.87% |
| 2008-12-01 |
0.5421 |
2.3921 |
0.0047 |
0.87% |
| 2008-11-28 |
0.5374 |
2.3874 |
-0.0157 |
-2.84% |
| 2008-11-27 |
0.5531 |
2.4031 |
0.005 |
0.91% |
| 2008-11-26 |
0.5481 |
2.3981 |
0.0025 |
0.46% |
| 2008-11-25 |
0.5456 |
2.3956 |
-0.0008 |
-0.15% |
| 2008-11-24 |
0.5464 |
2.3964 |
-0.0234 |
-4.11% |
| 2008-11-21 |
0.5698 |
2.4198 |
-0.0034 |
-0.59% |
| 2008-11-19 |
0.5832 |
2.4332 |
0.0311 |
5.63% |
| 2008-11-18 |
0.5521 |
2.4021 |
-0.0397 |
-6.71% |
| 2008-11-17 |
0.5918 |
2.4418 |
0.0077 |
1.32% |
| 2008-11-14 |
0.5841 |
2.4341 |
0.0135 |
2.37% |
| 2008-11-13 |
0.5706 |
2.4206 |
0.0199 |
3.61% |
| 2008-11-12 |
0.5507 |
2.4007 |
0.0047 |
0.86% |
| 2008-11-11 |
0.546 |
2.396 |
-0.0078 |
-1.41% |
| 2008-11-10 |
0.5538 |
2.4038 |
0.0393 |
7.64% |
|
