|
|
| 2009-01-08 |
0.513 |
2.3873 |
-0.0064 |
-1.23% |
| 2009-01-07 |
0.5194 |
2.4025 |
-0.0006 |
-0.12% |
| 2009-01-06 |
0.52 |
2.4039 |
0.0158 |
3.13% |
| 2009-01-05 |
0.5042 |
2.3664 |
0.0142 |
2.90% |
| 2008-12-31 |
0.49 |
2.3327 |
-0.0052 |
-1.05% |
| 2008-12-30 |
0.4952 |
2.3451 |
-0.0013 |
-0.26% |
| 2008-12-29 |
0.4965 |
2.3482 |
-0.0003 |
-0.06% |
| 2008-12-26 |
0.4968 |
2.3489 |
-0.0022 |
-0.44% |
| 2008-12-25 |
0.499 |
2.3541 |
-0.0044 |
-0.87% |
| 2008-12-24 |
0.5034 |
2.3645 |
-0.0054 |
-1.06% |
| 2008-12-23 |
0.5088 |
2.3774 |
-0.024 |
-4.50% |
| 2008-12-05 |
0.5173 |
2.3975 |
0.0099 |
1.95% |
| 2008-12-04 |
0.5074 |
2.374 |
0.0044 |
0.87% |
| 2008-12-03 |
0.503 |
2.3636 |
0.0213 |
4.42% |
| 2008-12-02 |
0.476 |
2.2995 |
0.0087 |
1.86% |
| 2008-12-01 |
0.476 |
2.2995 |
0.0087 |
1.86% |
| 2008-11-28 |
0.4673 |
2.2789 |
-0.0078 |
-1.64% |
| 2008-11-27 |
0.4751 |
2.2974 |
0.0052 |
1.11% |
| 2008-11-26 |
0.4699 |
2.285 |
0.0017 |
0.36% |
| 2008-11-25 |
0.4682 |
2.281 |
-0.0025 |
-0.53% |
| 2008-11-24 |
0.4707 |
2.2869 |
-0.0152 |
-3.13% |
| 2008-11-21 |
0.4859 |
2.323 |
-0.0059 |
-1.20% |
| 2008-11-19 |
0.4953 |
2.3453 |
0.0258 |
5.50% |
| 2008-11-18 |
0.4695 |
2.2841 |
-0.0318 |
-6.34% |
| 2008-11-17 |
0.5013 |
2.3596 |
0.013 |
2.66% |
| 2008-11-14 |
0.4883 |
2.3287 |
0.0168 |
3.56% |
| 2008-11-13 |
0.4715 |
2.2888 |
0.0156 |
3.42% |
| 2008-11-12 |
0.4559 |
2.2518 |
0.0051 |
1.13% |
| 2008-11-11 |
0.4508 |
2.2397 |
-0.0034 |
-0.75% |
| 2008-11-10 |
0.4542 |
2.2478 |
0.0274 |
6.42% |
|
