|
|
| 2009-01-08 |
0.658 |
1.543 |
-0.012 |
-1.79% |
| 2009-01-07 |
0.67 |
1.555 |
0.0 |
0.00% |
| 2009-01-06 |
0.67 |
1.555 |
0.018 |
2.76% |
| 2009-01-05 |
0.652 |
1.537 |
0.018 |
2.84% |
| 2008-12-31 |
0.634 |
1.519 |
-0.005 |
-0.78% |
| 2008-12-30 |
0.639 |
1.524 |
-0.004 |
-0.62% |
| 2008-12-29 |
0.643 |
1.528 |
0.002 |
0.31% |
| 2008-12-26 |
0.641 |
1.526 |
-0.001 |
-0.16% |
| 2008-12-25 |
0.642 |
1.527 |
-0.003 |
-0.47% |
| 2008-12-24 |
0.645 |
1.53 |
-0.01 |
-1.53% |
| 2008-12-23 |
0.655 |
1.54 |
-0.031 |
-4.52% |
| 2008-12-05 |
0.671 |
1.556 |
0.01 |
1.51% |
| 2008-12-04 |
0.661 |
1.546 |
0.007 |
1.07% |
| 2008-12-03 |
0.654 |
1.539 |
0.024 |
3.81% |
| 2008-12-02 |
0.63 |
1.515 |
0.004 |
0.64% |
| 2008-12-01 |
0.626 |
1.511 |
0.014 |
2.29% |
| 2008-11-28 |
0.612 |
1.497 |
-0.009 |
-1.45% |
| 2008-11-27 |
0.621 |
1.506 |
0.008 |
1.31% |
| 2008-11-26 |
0.613 |
1.498 |
0.001 |
0.16% |
| 2008-11-25 |
0.612 |
1.497 |
0.0 |
0.00% |
| 2008-11-24 |
0.612 |
1.497 |
-0.021 |
-3.32% |
| 2008-11-21 |
0.633 |
1.518 |
-0.002 |
-0.31% |
| 2008-11-19 |
0.641 |
1.526 |
0.032 |
5.25% |
| 2008-11-18 |
0.609 |
1.494 |
-0.04 |
-6.16% |
| 2008-11-17 |
0.649 |
1.534 |
0.017 |
2.69% |
| 2008-11-14 |
0.632 |
1.517 |
0.021 |
3.44% |
| 2008-11-13 |
0.611 |
1.496 |
0.023 |
3.91% |
| 2008-11-12 |
0.588 |
1.473 |
0.006 |
1.03% |
| 2008-11-11 |
0.582 |
1.467 |
-0.006 |
-1.02% |
| 2008-11-10 |
0.588 |
1.473 |
0.035 |
6.33% |
|
