|
|
| 2009-01-08 |
0.5911 |
0.9011 |
-0.0089 |
-1.48% |
| 2009-01-07 |
0.6 |
0.91 |
-0.0039 |
-0.65% |
| 2009-01-06 |
0.6039 |
0.9139 |
0.0065 |
1.09% |
| 2009-01-05 |
0.5974 |
0.9074 |
0.0069 |
1.17% |
| 2008-12-31 |
0.5905 |
0.9005 |
-0.0004 |
-0.07% |
| 2008-12-30 |
0.5909 |
0.9009 |
0.0 |
0.00% |
| 2008-12-29 |
0.5909 |
0.9009 |
-0.0003 |
-0.05% |
| 2008-12-26 |
0.5912 |
0.9012 |
-0.001 |
-0.17% |
| 2008-12-25 |
0.5922 |
0.9022 |
-0.0017 |
-0.29% |
| 2008-12-24 |
0.5939 |
0.9039 |
-0.0065 |
-1.08% |
| 2008-12-23 |
0.6004 |
0.9104 |
-0.0169 |
-2.74% |
| 2008-12-05 |
0.8314 |
0.9114 |
0.007 |
0.85% |
| 2008-12-04 |
0.8244 |
0.9044 |
0.0046 |
0.56% |
| 2008-12-03 |
0.8198 |
0.8998 |
0.0162 |
2.02% |
| 2008-12-02 |
0.7997 |
0.8797 |
0.0084 |
1.06% |
| 2008-12-01 |
0.7997 |
0.8797 |
0.0084 |
1.06% |
| 2008-11-28 |
0.7913 |
0.8713 |
-0.0048 |
-0.60% |
| 2008-11-27 |
0.7961 |
0.8761 |
0.007 |
0.89% |
| 2008-11-26 |
0.7891 |
0.8691 |
0.0016 |
0.20% |
| 2008-11-25 |
0.7875 |
0.8675 |
0.0011 |
0.14% |
| 2008-11-24 |
0.7864 |
0.8664 |
-0.0152 |
-1.90% |
| 2008-11-21 |
0.8016 |
0.8816 |
-0.002 |
-0.25% |
| 2008-11-19 |
0.8051 |
0.8851 |
0.0234 |
2.99% |
| 2008-11-18 |
0.7817 |
0.8617 |
-0.026 |
-3.22% |
| 2008-11-17 |
0.8077 |
0.8877 |
0.011 |
1.38% |
| 2008-11-14 |
0.7967 |
0.8767 |
0.0131 |
1.67% |
| 2008-11-13 |
0.7836 |
0.8636 |
0.0163 |
2.12% |
| 2008-11-12 |
0.7673 |
0.8473 |
0.0027 |
0.35% |
| 2008-11-11 |
0.7646 |
0.8446 |
-0.0027 |
-0.35% |
| 2008-11-10 |
0.7673 |
0.8473 |
0.0216 |
2.90% |
|
