|
|
| 2009-01-08 |
1.963 |
2.796 |
-0.022 |
-1.11% |
| 2009-01-07 |
1.985 |
2.818 |
-0.006 |
-0.30% |
| 2009-01-06 |
1.991 |
2.824 |
0.03 |
1.53% |
| 2009-01-05 |
1.961 |
2.794 |
0.04 |
2.08% |
| 2008-12-31 |
1.921 |
2.754 |
-0.005 |
-0.26% |
| 2008-12-30 |
1.926 |
2.759 |
-0.003 |
-0.16% |
| 2008-12-29 |
1.929 |
2.762 |
0.001 |
0.05% |
| 2008-12-26 |
1.928 |
2.761 |
-0.004 |
-0.21% |
| 2008-12-25 |
1.932 |
2.765 |
-0.003 |
-0.16% |
| 2008-12-24 |
1.935 |
2.768 |
-0.018 |
-0.92% |
| 2008-12-23 |
1.953 |
2.786 |
-0.06 |
-2.98% |
| 2008-12-05 |
1.966 |
2.799 |
0.014 |
0.72% |
| 2008-12-04 |
1.952 |
2.785 |
0.014 |
0.72% |
| 2008-12-03 |
1.938 |
2.771 |
0.047 |
2.49% |
| 2008-12-02 |
1.891 |
2.724 |
0.004 |
0.21% |
| 2008-12-01 |
1.887 |
2.72 |
0.023 |
1.23% |
| 2008-11-28 |
1.864 |
2.697 |
-0.008 |
-0.43% |
| 2008-11-27 |
1.872 |
2.705 |
0.022 |
1.19% |
| 2008-11-26 |
1.85 |
2.683 |
0.005 |
0.27% |
| 2008-11-25 |
1.845 |
2.678 |
0.002 |
0.11% |
| 2008-11-24 |
1.843 |
2.676 |
-0.037 |
-1.97% |
| 2008-11-21 |
1.88 |
2.713 |
-0.011 |
-0.58% |
| 2008-11-19 |
1.902 |
2.735 |
0.065 |
3.54% |
| 2008-11-18 |
1.837 |
2.67 |
-0.079 |
-4.12% |
| 2008-11-17 |
1.916 |
2.749 |
0.033 |
1.75% |
| 2008-11-14 |
1.883 |
2.716 |
0.041 |
2.23% |
| 2008-11-13 |
1.842 |
2.675 |
0.038 |
2.11% |
| 2008-11-12 |
1.804 |
2.637 |
0.006 |
0.33% |
| 2008-11-11 |
1.798 |
2.631 |
-0.014 |
-0.77% |
| 2008-11-10 |
1.812 |
2.645 |
0.068 |
3.90% |
|
