|
|
| 2009-01-08 |
0.6974 |
2.0123 |
-0.013 |
-1.83% |
| 2009-01-07 |
0.7104 |
2.0253 |
-0.0014 |
-0.20% |
| 2009-01-06 |
0.7118 |
2.0267 |
0.0208 |
3.01% |
| 2009-01-05 |
0.691 |
2.0059 |
0.02 |
2.98% |
| 2008-12-31 |
0.671 |
1.9859 |
-0.004 |
-0.59% |
| 2008-12-30 |
0.675 |
1.9899 |
-0.0055 |
-0.81% |
| 2008-12-29 |
0.6805 |
1.9954 |
-0.0007 |
-0.10% |
| 2008-12-26 |
0.6812 |
1.9961 |
-0.0005 |
-0.07% |
| 2008-12-25 |
0.6817 |
1.9966 |
-0.0062 |
-0.90% |
| 2008-12-24 |
0.6879 |
2.0028 |
-0.0106 |
-1.52% |
| 2008-12-23 |
0.6985 |
2.0134 |
-0.0322 |
-4.41% |
| 2008-12-05 |
0.7273 |
2.0422 |
0.0095 |
1.32% |
| 2008-12-04 |
0.7178 |
2.0327 |
0.0088 |
1.24% |
| 2008-12-03 |
0.709 |
2.0239 |
0.0263 |
3.85% |
| 2008-12-02 |
0.678 |
1.9929 |
0.01 |
1.50% |
| 2008-12-01 |
0.678 |
1.9929 |
0.01 |
1.50% |
| 2008-11-28 |
0.668 |
1.9829 |
-0.0124 |
-1.82% |
| 2008-11-27 |
0.6804 |
1.9953 |
0.0095 |
1.42% |
| 2008-11-26 |
0.6709 |
1.9858 |
0.0036 |
0.54% |
| 2008-11-25 |
0.6673 |
1.9822 |
-0.0022 |
-0.33% |
| 2008-11-24 |
0.6695 |
1.9844 |
-0.022 |
-3.18% |
| 2008-11-21 |
0.6915 |
2.0064 |
-0.0027 |
-0.39% |
| 2008-11-19 |
0.6984 |
2.0133 |
0.0351 |
5.29% |
| 2008-11-18 |
0.6633 |
1.9782 |
-0.0456 |
-6.43% |
| 2008-11-17 |
0.7089 |
2.0238 |
0.0131 |
1.88% |
| 2008-11-14 |
0.6958 |
2.0107 |
0.0253 |
3.77% |
| 2008-11-13 |
0.6705 |
1.9854 |
0.0246 |
3.81% |
| 2008-11-12 |
0.6459 |
1.9608 |
0.0076 |
1.19% |
| 2008-11-11 |
0.6383 |
1.9532 |
-0.0023 |
-0.36% |
| 2008-11-10 |
0.6406 |
1.9555 |
0.0384 |
6.38% |
|
