|
|
| 2009-01-08 |
0.821 |
2.625 |
-0.011 |
-1.32% |
| 2009-01-07 |
0.832 |
2.651 |
-0.003 |
-0.36% |
| 2009-01-06 |
0.835 |
2.658 |
0.011 |
1.33% |
| 2009-01-05 |
0.824 |
2.632 |
0.013 |
1.60% |
| 2008-12-31 |
0.811 |
2.602 |
-0.002 |
-0.25% |
| 2008-12-30 |
0.813 |
2.607 |
-0.001 |
-0.12% |
| 2008-12-29 |
0.814 |
2.609 |
0.003 |
0.37% |
| 2008-12-26 |
0.811 |
2.602 |
-0.002 |
-0.25% |
| 2008-12-25 |
0.813 |
2.607 |
-0.003 |
-0.37% |
| 2008-12-24 |
0.816 |
2.614 |
-0.006 |
-0.73% |
| 2008-12-23 |
0.822 |
2.628 |
-0.025 |
-2.95% |
| 2008-12-05 |
0.829 |
2.644 |
0.006 |
0.73% |
| 2008-12-04 |
0.823 |
2.63 |
0.007 |
0.86% |
| 2008-12-03 |
0.816 |
2.614 |
0.019 |
2.38% |
| 2008-12-02 |
0.795 |
2.565 |
0.008 |
1.02% |
| 2008-12-01 |
0.795 |
2.565 |
0.008 |
1.02% |
| 2008-11-28 |
0.787 |
2.546 |
-0.002 |
-0.25% |
| 2008-11-27 |
0.789 |
2.551 |
0.01 |
1.28% |
| 2008-11-26 |
0.779 |
2.528 |
0.002 |
0.26% |
| 2008-11-25 |
0.777 |
2.523 |
0.001 |
0.13% |
| 2008-11-24 |
0.776 |
2.521 |
-0.014 |
-1.77% |
| 2008-11-21 |
0.79 |
2.553 |
-0.002 |
-0.25% |
| 2008-11-19 |
0.796 |
2.567 |
0.025 |
3.24% |
| 2008-11-18 |
0.771 |
2.509 |
-0.029 |
-3.63% |
| 2008-11-17 |
0.8 |
2.576 |
0.014 |
1.78% |
| 2008-11-14 |
0.786 |
2.544 |
0.02 |
2.61% |
| 2008-11-13 |
0.766 |
2.497 |
0.019 |
2.54% |
| 2008-11-12 |
0.747 |
2.453 |
0.001 |
0.13% |
| 2008-11-11 |
0.746 |
2.451 |
-0.003 |
-0.40% |
| 2008-11-10 |
0.749 |
2.458 |
0.028 |
3.88% |
|
