|
|
| 2009-01-08 |
0.6405 |
0.6405 |
-0.0097 |
-1.49% |
| 2009-01-07 |
0.6502 |
0.6502 |
-0.003 |
-0.46% |
| 2009-01-06 |
0.6532 |
0.6532 |
0.0114 |
1.78% |
| 2009-01-05 |
0.6418 |
0.6418 |
0.0147 |
2.34% |
| 2008-12-31 |
0.6271 |
0.6271 |
-0.0027 |
-0.43% |
| 2008-12-30 |
0.6298 |
0.6298 |
-0.0017 |
-0.27% |
| 2008-12-29 |
0.6315 |
0.6315 |
0.0 |
0.00% |
| 2008-12-26 |
0.6315 |
0.6315 |
-0.0025 |
-0.39% |
| 2008-12-25 |
0.634 |
0.634 |
-0.0026 |
-0.41% |
| 2008-12-24 |
0.6366 |
0.6366 |
-0.0066 |
-1.03% |
| 2008-12-23 |
0.6432 |
0.6432 |
-0.0226 |
-3.39% |
| 2008-12-05 |
0.663 |
0.663 |
0.0056 |
0.85% |
| 2008-12-04 |
0.6574 |
0.6574 |
0.0057 |
0.87% |
| 2008-12-03 |
0.6517 |
0.6517 |
0.0188 |
2.97% |
| 2008-12-02 |
0.6329 |
0.6329 |
-0.0001 |
-0.02% |
| 2008-12-01 |
0.633 |
0.633 |
0.008 |
1.28% |
| 2008-11-28 |
0.625 |
0.625 |
-0.0082 |
-1.30% |
| 2008-11-27 |
0.6332 |
0.6332 |
0.0074 |
1.18% |
| 2008-11-26 |
0.6258 |
0.6258 |
0.004 |
0.64% |
| 2008-11-25 |
0.6218 |
0.6218 |
0.0 |
0.00% |
| 2008-11-24 |
0.6218 |
0.6218 |
-0.0216 |
-3.36% |
| 2008-11-21 |
0.6434 |
0.6434 |
-0.0015 |
-0.23% |
| 2008-11-19 |
0.6517 |
0.6517 |
0.0336 |
5.44% |
| 2008-11-18 |
0.6181 |
0.6181 |
-0.0422 |
-6.39% |
| 2008-11-17 |
0.6603 |
0.6603 |
0.0135 |
2.09% |
| 2008-11-14 |
0.6468 |
0.6468 |
0.0179 |
2.85% |
| 2008-11-13 |
0.6289 |
0.6289 |
0.0184 |
3.01% |
| 2008-11-12 |
0.6105 |
0.6105 |
0.0026 |
0.43% |
| 2008-11-11 |
0.6079 |
0.6079 |
-0.0067 |
-1.09% |
| 2008-11-10 |
0.6146 |
0.6146 |
0.0307 |
5.26% |
|
